最后更新: 2025-10-01
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 54.98 54.98 54.96 54.98 14.7K
09:01 55.02 55.18 55.02 55.18 0.8K
09:02 55.10 55.10 54.98 54.98 1.1K
09:03 54.92 54.92 54.92 54.92 0.1K
09:04 54.92 54.98 54.92 54.98 0.3K
09:05 54.96 54.96 54.88 54.88 0.2K
09:06 54.90 54.90 54.90 54.90 0.1K
09:07 54.92 54.92 54.92 54.92 0.2K
09:08 54.94 54.94 54.94 54.94 0.2K
09:09 54.94 54.94 54.94 54.94 0.1K
09:10 54.94 54.94 54.82 54.82 1.0K
09:11 54.82 54.84 54.78 54.84 1.4K
09:12 54.84 54.86 54.84 54.86 0.5K
09:13 54.84 54.84 54.84 54.84 0.1K
09:15 54.84 54.84 54.84 54.84 1.0K
09:16 54.84 54.86 54.84 54.86 0.3K
09:17 54.84 54.86 54.84 54.86 0.4K
09:18 54.86 54.88 54.86 54.88 1.1K
09:19 54.86 54.86 54.86 54.86 0.1K
09:20 54.86 54.88 54.86 54.88 5.3K
09:21 54.86 54.86 54.86 54.86 0.1K
09:22 54.82 54.82 54.82 54.82 1.0K
09:23 54.84 54.84 54.84 54.84 0.2K
09:24 54.84 54.84 54.84 54.84 0.1K
09:25 54.86 54.86 54.86 54.86 0.5K
09:26 54.84 54.84 54.84 54.84 0.1K
09:27 54.76 54.76 54.76 54.76 0.0K
09:28 54.78 54.78 54.78 54.78 0.2K
09:31 54.80 54.80 54.80 54.80 0.0K
09:32 54.78 54.78 54.78 54.78 0.1K
09:33 54.76 54.76 54.76 54.76 0.1K
09:34 54.74 54.74 54.74 54.74 0.0K
09:37 54.70 54.72 54.70 54.72 0.3K
09:39 54.72 54.72 54.72 54.72 0.1K
09:40 54.72 54.72 54.72 54.72 0.0K
09:41 54.76 54.76 54.76 54.76 0.3K
09:45 54.78 54.78 54.78 54.78 0.2K
09:46 54.76 54.76 54.74 54.74 0.1K
09:48 54.74 54.74 54.74 54.74 0.1K
09:49 54.72 54.72 54.72 54.72 0.2K
09:53 54.64 54.66 54.64 54.66 0.1K
09:55 54.60 54.60 54.60 54.60 0.1K
10:00 54.60 54.60 54.60 54.60 0.3K
10:01 54.56 54.56 54.56 54.56 0.5K
10:03 54.54 54.56 54.54 54.56 1.7K
10:04 54.56 54.56 54.56 54.56 0.2K
10:05 54.54 54.56 54.54 54.56 0.3K
10:06 54.56 54.56 54.56 54.56 1.0K
10:07 54.62 54.64 54.62 54.64 0.6K
10:08 54.60 54.60 54.60 54.60 0.1K
10:10 54.66 54.66 54.66 54.66 0.1K
10:11 54.66 54.66 54.66 54.66 0.4K
10:13 54.68 54.68 54.68 54.68 0.0K
10:14 54.66 54.70 54.66 54.68 1.7K
10:15 54.64 54.64 54.64 54.64 0.3K
10:16 54.62 54.62 54.62 54.62 0.1K
10:17 54.62 54.62 54.62 54.62 0.0K
10:18 54.60 54.60 54.58 54.58 0.8K
10:19 54.62 54.62 54.62 54.62 0.2K
10:21 54.68 54.68 54.68 54.68 0.1K
10:22 54.66 54.66 54.66 54.66 0.1K
10:23 54.62 54.62 54.62 54.62 0.2K
10:25 54.62 54.62 54.62 54.62 0.5K
10:29 54.62 54.62 54.60 54.60 0.3K
10:30 54.60 54.60 54.60 54.60 0.1K
10:31 54.58 54.58 54.58 54.58 0.1K
10:32 54.60 54.60 54.60 54.60 0.1K
10:33 54.60 54.60 54.60 54.60 0.3K
10:35 54.60 54.60 54.58 54.58 0.3K
10:37 54.52 54.54 54.52 54.54 0.9K
10:38 54.54 54.54 54.54 54.54 0.1K
10:39 54.56 54.56 54.56 54.56 0.1K
10:42 54.58 54.58 54.58 54.58 0.3K
10:43 54.56 54.56 54.56 54.56 0.4K
10:45 54.54 54.56 54.54 54.56 0.6K
10:46 54.56 54.56 54.56 54.56 0.3K
10:47 54.60 54.62 54.60 54.60 0.6K
10:49 54.60 54.60 54.60 54.60 0.1K
10:50 54.60 54.60 54.60 54.60 0.1K
10:51 54.60 54.60 54.60 54.60 0.0K
10:52 54.62 54.62 54.62 54.62 0.6K
10:53 54.62 54.62 54.60 54.60 0.2K
10:54 54.60 54.60 54.60 54.60 0.0K
10:55 54.62 54.62 54.62 54.62 0.3K
10:57 54.62 54.62 54.62 54.62 0.1K
10:58 54.62 54.62 54.62 54.62 0.2K
10:59 54.60 54.60 54.56 54.58 0.5K
11:00 54.56 54.56 54.56 54.56 0.1K
11:02 54.54 54.54 54.54 54.54 0.0K
11:03 54.54 54.54 54.54 54.54 0.1K
11:04 54.56 54.56 54.56 54.56 5.3K
11:05 54.58 54.58 54.54 54.54 2.4K
11:06 54.54 54.54 54.54 54.54 0.2K
11:08 54.52 54.52 54.52 54.52 0.2K
11:10 54.54 54.54 54.52 54.52 1.4K
11:11 54.48 54.50 54.48 54.50 1.4K
11:13 54.50 54.50 54.50 54.50 0.1K
11:14 54.50 54.50 54.50 54.50 0.0K
11:15 54.52 54.52 54.52 54.52 0.1K
11:16 54.52 54.52 54.52 54.52 0.2K
11:18 54.54 54.54 54.54 54.54 1.9K
11:20 54.52 54.52 54.52 54.52 0.2K
11:22 54.52 54.52 54.52 54.52 0.1K
11:25 54.50 54.50 54.50 54.50 0.7K
11:27 54.48 54.48 54.48 54.48 0.3K
11:29 54.44 54.44 54.44 54.44 0.2K
11:30 54.44 54.44 54.44 54.44 0.1K
11:34 54.40 54.42 54.40 54.42 0.3K
11:35 54.44 54.44 54.44 54.44 0.0K
11:37 54.44 54.46 54.44 54.46 0.0K
11:38 54.48 54.48 54.48 54.48 0.0K
11:46 54.38 54.38 54.38 54.38 0.3K
11:48 54.36 54.36 54.36 54.36 0.7K
11:49 54.32 54.32 54.32 54.32 0.3K
11:50 54.32 54.32 54.32 54.32 0.0K
11:54 54.26 54.32 54.26 54.32 2.4K
11:56 54.34 54.34 54.34 54.34 0.1K
12:00 54.30 54.30 54.30 54.30 0.2K
12:01 54.32 54.32 54.32 54.32 0.1K
12:05 54.34 54.34 54.34 54.34 0.0K
12:07 54.36 54.36 54.34 54.34 0.6K
12:08 54.36 54.36 54.34 54.34 1.9K
12:09 54.36 54.36 54.36 54.36 1.0K
12:10 54.36 54.36 54.36 54.36 0.2K
12:12 54.36 54.36 54.36 54.36 0.1K
12:13 54.36 54.36 54.36 54.36 0.0K
12:14 54.34 54.34 54.34 54.34 0.0K
12:15 54.34 54.34 54.34 54.34 0.0K
12:17 54.32 54.32 54.32 54.32 0.2K
12:19 54.30 54.30 54.30 54.30 2.0K
12:22 54.28 54.28 54.28 54.28 0.5K
12:23 54.28 54.28 54.26 54.26 0.4K
12:24 54.22 54.24 54.22 54.24 0.7K
12:26 54.26 54.26 54.26 54.26 1.2K
12:28 54.26 54.26 54.26 54.26 0.3K
12:30 54.28 54.30 54.28 54.30 1.4K
12:31 54.30 54.30 54.30 54.30 0.3K
12:33 54.30 54.30 54.28 54.28 0.4K
12:37 54.32 54.32 54.32 54.32 0.2K
12:38 54.30 54.30 54.30 54.30 1.9K
12:41 54.34 54.34 54.34 54.34 0.6K
12:42 54.32 54.32 54.32 54.32 0.3K
12:43 54.32 54.32 54.32 54.32 0.0K
12:47 54.30 54.30 54.30 54.30 0.0K
12:51 54.32 54.32 54.32 54.32 0.0K
12:52 54.38 54.38 54.38 54.38 5.2K
12:53 54.38 54.38 54.34 54.34 2.6K
12:54 54.36 54.38 54.36 54.38 1.0K
12:55 54.36 54.36 54.36 54.36 0.0K
12:56 54.36 54.36 54.34 54.34 0.3K
12:57 54.36 54.36 54.36 54.36 0.0K
13:01 54.32 54.32 54.32 54.32 0.6K
13:02 54.32 54.34 54.32 54.34 1.3K
13:03 54.34 54.34 54.34 54.34 0.3K
13:04 54.32 54.32 54.32 54.32 0.3K
13:06 54.30 54.30 54.30 54.30 0.3K
13:11 54.32 54.32 54.32 54.32 0.0K
13:12 54.34 54.34 54.34 54.34 0.1K
13:13 54.36 54.36 54.36 54.36 0.6K
13:19 54.30 54.30 54.30 54.30 0.3K
13:21 54.30 54.30 54.30 54.30 0.4K
13:26 54.30 54.30 54.30 54.30 0.1K
13:28 54.30 54.30 54.30 54.30 0.1K
13:30 54.30 54.30 54.30 54.30 0.1K
13:32 54.34 54.34 54.34 54.34 0.1K
13:33 54.38 54.38 54.38 54.38 0.3K
13:37 54.38 54.38 54.38 54.38 2.8K
13:38 54.38 54.38 54.36 54.36 0.3K
13:42 54.38 54.40 54.38 54.40 0.4K
13:48 54.40 54.40 54.40 54.40 0.1K
13:54 54.40 54.40 54.40 54.40 0.0K
13:59 54.38 54.38 54.38 54.38 0.6K
14:00 54.40 54.40 54.40 54.40 0.0K
14:01 54.42 54.42 54.42 54.42 0.0K
14:08 54.42 54.42 54.42 54.42 0.3K
14:14 54.44 54.44 54.42 54.44 1.8K
14:15 54.42 54.42 54.42 54.42 0.3K
14:16 54.42 54.42 54.42 54.42 0.0K
14:17 54.40 54.40 54.40 54.40 1.0K
14:21 54.42 54.42 54.42 54.42 0.3K
14:23 54.40 54.40 54.40 54.40 0.2K
14:24 54.40 54.40 54.40 54.40 0.0K
14:25 54.44 54.44 54.44 54.44 0.2K
14:26 54.44 54.44 54.44 54.44 0.2K
14:27 54.44 54.44 54.44 54.44 0.2K
14:29 54.44 54.44 54.44 54.44 0.0K
14:30 54.44 54.48 54.44 54.48 1.2K
14:32 54.44 54.46 54.44 54.46 0.5K
14:34 54.48 54.48 54.48 54.48 0.1K
14:37 54.46 54.46 54.46 54.46 0.1K
14:39 54.44 54.44 54.44 54.44 0.0K
14:41 54.44 54.44 54.40 54.40 0.3K
14:42 54.42 54.42 54.42 54.42 0.0K
14:43 54.44 54.46 54.44 54.46 0.6K
14:45 54.46 54.46 54.46 54.46 0.2K
14:46 54.44 54.44 54.44 54.44 0.3K
14:50 54.42 54.42 54.40 54.40 13.7K
14:52 54.38 54.38 54.38 54.38 0.5K
14:53 54.40 54.40 54.38 54.38 1.3K
14:54 54.38 54.38 54.36 54.36 0.9K
14:55 54.38 54.38 54.38 54.38 0.2K
14:56 54.38 54.38 54.38 54.38 0.0K
15:02 54.38 54.38 54.38 54.38 0.7K
15:03 54.36 54.38 54.36 54.38 0.7K
15:04 54.36 54.36 54.36 54.36 0.0K
15:05 54.38 54.38 54.38 54.38 0.2K
15:06 54.38 54.38 54.38 54.38 0.0K
15:08 54.40 54.40 54.40 54.40 0.1K
15:10 54.40 54.40 54.40 54.40 0.7K
15:13 54.42 54.42 54.42 54.42 0.0K
15:15 54.40 54.42 54.40 54.40 0.3K
15:16 54.40 54.40 54.40 54.40 0.1K
15:19 54.40 54.42 54.40 54.42 1.5K
15:20 54.42 54.42 54.42 54.42 0.5K
15:21 54.44 54.44 54.44 54.44 0.4K
15:22 54.42 54.42 54.42 54.42 0.4K
15:23 54.44 54.44 54.44 54.44 0.4K
15:24 54.46 54.46 54.46 54.46 0.2K
15:25 54.46 54.46 54.46 54.46 0.1K
15:26 54.46 54.46 54.46 54.46 0.1K
15:30 54.46 54.50 54.46 54.48 0.8K
15:31 54.46 54.46 54.44 54.44 0.4K
15:32 54.44 54.46 54.44 54.46 0.8K
15:33 54.46 54.46 54.46 54.46 0.1K
15:34 54.44 54.44 54.44 54.44 0.2K
15:35 54.44 54.44 54.44 54.44 0.4K
15:36 54.42 54.42 54.42 54.42 0.1K
15:37 54.40 54.42 54.40 54.42 0.7K
15:38 54.44 54.44 54.42 54.42 0.4K
15:41 54.46 54.48 54.46 54.48 0.6K
15:42 54.48 54.48 54.48 54.48 0.1K
15:43 54.48 54.48 54.48 54.48 0.1K
15:46 54.46 54.46 54.44 54.44 0.6K
15:48 54.42 54.42 54.42 54.42 0.2K
15:49 54.42 54.42 54.42 54.42 0.5K
15:50 54.44 54.44 54.44 54.44 0.3K
15:52 54.44 54.44 54.44 54.44 0.2K
15:55 54.48 54.48 54.48 54.48 0.4K
15:57 54.48 54.48 54.48 54.48 0.1K
15:58 54.48 54.48 54.48 54.48 0.0K
15:59 54.50 54.50 54.50 54.50 0.4K
16:01 54.54 54.54 54.54 54.54 1.1K
16:02 54.56 54.56 54.56 54.56 0.0K
16:03 54.58 54.58 54.58 54.58 0.2K
16:04 54.56 54.56 54.56 54.56 0.1K
16:06 54.56 54.56 54.56 54.56 0.0K
16:07 54.58 54.58 54.58 54.58 0.0K
16:08 54.58 54.58 54.58 54.58 0.5K
16:10 54.60 54.60 54.58 54.60 1.5K
16:11 54.58 54.58 54.58 54.58 0.3K
16:13 54.58 54.58 54.58 54.58 0.6K
16:14 54.58 54.58 54.58 54.58 0.2K
16:15 54.56 54.56 54.54 54.54 0.7K
16:16 54.56 54.56 54.56 54.56 0.2K
16:19 54.64 54.64 54.64 54.64 0.8K
16:20 54.64 54.64 54.64 54.64 0.5K
16:21 54.62 54.62 54.62 54.62 0.1K
16:22 54.62 54.62 54.60 54.62 0.2K
16:23 54.62 54.62 54.62 54.62 0.3K
16:24 54.62 54.64 54.62 54.64 0.7K
16:26 54.62 54.62 54.62 54.62 0.1K
16:28 54.62 54.62 54.62 54.62 0.2K
16:31 54.66 54.66 54.66 54.66 0.2K
16:34 54.66 54.66 54.66 54.66 0.1K
16:36 54.66 54.66 54.66 54.66 0.2K
16:37 54.64 54.64 54.64 54.64 0.4K
16:39 54.68 54.72 54.68 54.72 2.5K
16:40 54.76 54.77 54.76 54.77 0.8K
16:41 54.78 54.78 54.78 54.78 0.2K
16:43 54.78 54.78 54.78 54.78 0.6K
16:45 54.80 54.80 54.80 54.80 0.3K
16:47 54.82 54.82 54.82 54.82 0.3K
16:48 54.82 54.82 54.82 54.82 0.3K
16:49 54.78 54.78 54.76 54.76 0.5K
16:50 54.72 54.72 54.72 54.72 0.2K
16:52 54.70 54.70 54.68 54.68 0.1K
16:53 54.68 54.68 54.68 54.68 0.0K
16:54 54.66 54.66 54.66 54.66 0.2K
16:55 54.66 54.66 54.66 54.66 0.1K
16:56 54.66 54.66 54.66 54.66 1.8K
16:57 54.68 54.68 54.68 54.68 0.0K
16:58 54.68 54.68 54.68 54.68 0.2K
17:00 54.66 54.68 54.66 54.68 0.8K
17:01 54.66 54.66 54.66 54.66 0.0K
17:02 54.68 54.68 54.68 54.68 0.9K
17:04 54.68 54.68 54.68 54.68 0.3K
17:05 54.70 54.70 54.70 54.70 0.8K
17:07 54.70 54.70 54.70 54.70 0.1K
17:08 54.68 54.72 54.68 54.72 0.8K
17:10 54.70 54.70 54.70 54.70 0.2K
17:11 54.70 54.70 54.70 54.70 0.4K
17:14 54.70 54.70 54.70 54.70 0.0K
17:15 54.70 54.70 54.70 54.70 0.0K
17:16 54.70 54.70 54.70 54.70 0.3K
17:17 54.68 54.68 54.68 54.68 1.2K
17:18 54.68 54.68 54.68 54.68 0.2K
17:19 54.68 54.70 54.68 54.70 2.4K
17:20 54.70 54.72 54.70 54.72 3.2K
17:21 54.70 54.70 54.70 54.70 1.2K
17:22 54.68 54.70 54.68 54.70 0.6K
17:23 54.66 54.66 54.64 54.66 2.3K
17:24 54.66 54.66 54.66 54.66 0.6K
17:25 54.64 54.68 54.64 54.68 1.6K
17:26 54.70 54.70 54.70 54.70 4.1K
17:27 54.70 54.70 54.68 54.68 2.5K
17:28 54.66 54.66 54.66 54.66 2.8K
17:29 54.66 54.66 54.66 54.66 1.4K
17:35 54.74 54.74 54.74 54.74 103.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据