Hal Trust

HLAN
🏛️ 荷兰 →
135.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 135.00 135.80 134.20 135.20 0.0M
2025-09-26 134.60 136.00 134.60 134.80 0.0M
2025-09-25 134.60 136.00 134.00 134.20 0.0M
2025-09-24 134.60 135.40 133.80 134.80 0.0M
2025-09-23 135.80 136.20 134.40 135.00 0.0M
2025-09-22 133.80 136.00 133.60 135.80 0.0M
2025-09-19 136.40 137.00 134.00 134.00 0.1M
2025-09-18 137.60 137.60 136.20 136.60 0.0M
2025-09-17 137.60 138.40 136.40 138.00 0.0M
2025-09-16 138.20 138.60 137.00 137.40 0.0M
2025-09-15 142.20 142.20 138.20 138.40 0.0M
2025-09-12 144.40 144.40 141.80 142.20 0.0M
2025-09-11 145.20 145.80 144.00 144.20 0.0M
2025-09-10 142.20 145.40 142.20 144.60 0.0M
2025-09-09 142.20 143.00 141.80 142.40 0.0M
2025-09-08 142.80 144.00 142.00 142.20 0.0M
2025-09-05 142.60 144.40 142.40 143.20 0.0M
2025-09-04 139.80 142.00 139.80 142.00 0.0M
2025-09-03 137.60 140.00 137.60 140.00 0.0M
2025-09-02 139.00 140.00 136.60 137.00 0.0M
2025-09-01 133.00 138.80 132.40 138.80 0.0M
2025-08-29 129.20 134.60 129.20 132.80 0.1M
2025-08-28 126.80 127.20 126.20 126.60 0.0M
2025-08-27 127.20 127.60 126.60 126.80 0.0M
2025-08-26 128.20 128.40 126.80 127.00 0.0M
2025-08-25 129.40 129.60 128.40 128.40 0.0M
2025-08-22 129.40 129.80 129.20 129.60 0.0M
2025-08-21 130.00 130.00 128.80 129.40 0.0M
2025-08-20 129.00 130.00 128.60 129.80 0.0M
2025-08-19 128.60 129.40 128.40 129.40 0.0M
2025-08-18 129.00 129.40 127.60 128.40 0.0M
2025-08-15 128.20 130.60 128.00 128.80 0.0M
2025-08-14 125.60 127.20 125.60 126.80 0.0M
2025-08-13 125.40 125.80 125.20 125.60 0.0M
2025-08-12 124.80 125.20 124.60 125.20 0.0M
2025-08-11 124.40 125.00 124.20 124.40 0.0M
2025-08-08 124.60 125.00 124.00 124.20 0.0M
2025-08-07 124.60 125.00 124.40 124.60 0.0M
2025-08-06 124.00 124.80 124.00 124.60 0.0M
2025-08-05 124.00 124.20 123.40 124.00 0.0M
2025-08-04 123.60 124.20 123.40 123.60 0.0M
2025-08-01 124.40 124.60 123.20 123.60 0.0M
2025-07-31 125.60 125.60 124.40 124.60 0.0M
2025-07-30 125.00 125.80 124.60 125.60 0.0M
2025-07-29 125.00 125.00 124.40 124.80 0.0M
2025-07-28 125.40 125.60 124.20 124.80 0.0M
2025-07-25 124.80 124.80 124.20 124.60 0.0M
2025-07-24 124.80 125.00 124.20 124.80 0.0M
2025-07-23 125.00 125.60 123.80 124.60 0.0M
2025-07-22 125.20 125.20 124.40 124.80 0.0M
2025-07-21 125.00 125.60 124.60 125.40 0.0M
2025-07-18 123.60 124.80 123.60 124.60 0.0M
2025-07-17 123.80 123.80 123.00 123.60 0.0M
2025-07-16 123.60 123.80 122.80 122.80 0.0M
2025-07-15 123.40 123.80 123.00 123.60 0.0M
2025-07-14 122.80 123.40 122.20 123.20 0.0M
2025-07-11 122.40 123.00 122.20 123.00 0.0M
2025-07-10 122.80 123.40 122.20 122.80 0.0M
2025-07-09 123.60 123.60 122.80 122.80 0.0M
2025-07-08 123.60 124.00 123.40 123.60 0.0M
2025-07-07 124.60 124.60 123.80 124.00 0.0M
2025-07-04 123.60 124.60 123.40 124.60 0.0M
2025-07-03 123.20 123.40 122.40 123.00 0.0M
2025-07-02 122.40 123.40 122.00 123.20 0.0M
2025-07-01 121.60 122.60 121.00 122.20 0.0M
2025-06-30 121.80 122.40 121.00 121.20 0.0M
2025-06-27 120.20 121.80 120.20 121.80 0.0M
2025-06-26 120.00 120.40 119.60 120.40 0.0M
2025-06-25 120.60 120.80 119.80 119.80 0.0M
2025-06-24 121.00 121.20 120.20 120.80 0.0M
2025-06-23 119.20 120.20 119.20 120.20 0.0M
2025-06-20 119.40 120.40 119.40 119.40 0.0M
2025-06-19 120.40 120.60 119.40 119.40 0.0M
2025-06-18 120.80 121.20 120.20 120.80 0.0M
2025-06-17 121.60 121.60 120.80 121.00 0.0M
2025-06-16 121.60 122.40 121.00 121.80 0.0M
2025-06-13 121.20 121.80 121.00 121.20 0.0M
2025-06-12 123.20 123.60 122.00 122.20 0.0M
2025-06-11 123.40 123.80 123.00 123.40 0.0M
2025-06-10 123.00 123.40 122.40 123.40 0.0M
2025-06-09 122.20 122.80 121.80 122.80 0.0M
2025-06-06 121.40 122.20 121.40 122.00 0.0M
2025-06-05 120.40 121.60 119.80 121.20 0.0M
2025-06-04 119.80 120.60 119.60 120.40 0.0M
2025-06-03 119.00 119.60 118.40 119.60 0.0M
2025-06-02 119.00 119.40 118.60 118.80 0.0M
2025-05-30 119.80 120.00 119.00 119.00 0.0M
2025-05-29 119.00 119.80 118.80 119.00 0.0M
2025-05-28 119.60 119.80 118.40 118.60 0.0M
2025-05-27 119.20 120.00 119.20 119.60 0.0M
2025-05-26 120.00 120.80 118.80 119.00 0.0M
2025-05-23 117.20 118.80 116.00 118.40 0.0M
2025-05-22 118.60 119.40 116.80 117.20 0.0M
2025-05-21 116.60 119.40 116.60 119.00 0.0M
2025-05-20 119.20 119.20 115.60 116.00 0.1M
2025-05-19 122.00 122.60 120.60 122.00 0.0M
2025-05-16 119.40 122.00 119.40 120.80 0.0M
2025-05-15 118.60 119.40 118.60 119.20 0.0M
2025-05-14 119.60 119.60 118.60 119.20 0.0M
2025-05-13 118.00 119.40 118.00 119.40 0.0M
2025-05-12 118.40 119.20 117.80 118.00 0.0M
2025-05-09 118.40 118.60 118.00 118.40 0.0M
2025-05-08 118.20 118.80 117.80 117.80 0.0M
2025-05-07 117.80 118.40 117.40 117.80 0.0M
2025-05-06 118.60 118.60 117.20 117.80 0.0M
2025-05-05 117.20 118.40 116.80 118.40 0.0M
2025-05-02 115.60 117.40 115.40 117.20 0.0M
2025-04-30 115.60 116.00 115.40 115.80 0.0M
2025-04-29 115.60 115.80 115.00 115.60 0.0M
2025-04-28 116.00 116.40 115.40 115.80 0.0M
2025-04-25 115.40 115.80 114.80 115.80 0.0M
2025-04-24 114.40 115.00 114.20 114.80 0.0M
2025-04-23 114.40 115.00 113.80 114.20 0.0M
2025-04-22 114.20 114.40 113.00 113.80 0.0M
2025-04-17 113.60 114.60 113.00 114.20 0.0M
2025-04-16 114.00 114.60 113.80 114.20 0.0M
2025-04-15 114.80 115.60 114.80 115.00 0.0M
2025-04-14 114.00 114.60 113.60 114.60 0.0M
2025-04-11 111.60 113.60 111.20 112.80 0.0M
2025-04-10 116.40 116.40 111.60 111.60 0.0M
2025-04-09 110.00 111.20 109.60 110.40 0.0M
2025-04-08 112.40 113.60 111.20 112.80 0.0M
2025-04-07 110.00 114.00 107.80 110.20 0.1M
2025-04-04 116.60 116.80 112.40 113.40 0.1M
2025-04-03 117.00 118.40 116.00 116.80 0.0M
2025-04-02 116.80 118.00 116.60 118.00 0.0M
2025-04-01 119.20 119.40 116.40 117.00 0.0M
2025-03-31 120.40 121.00 117.40 117.60 0.0M
2025-03-28 127.20 127.40 122.00 122.20 0.0M
2025-03-27 127.00 127.60 126.80 127.00 0.0M
2025-03-26 126.60 127.20 125.80 127.00 0.0M
2025-03-25 126.00 126.40 125.40 126.00 0.0M
2025-03-24 124.60 125.80 124.20 125.40 0.0M
2025-03-21 124.00 124.40 123.60 124.00 0.0M
2025-03-20 123.40 124.00 122.40 124.00 0.0M
2025-03-19 123.00 123.40 122.40 123.00 0.0M
2025-03-18 123.40 123.80 122.80 123.00 0.0M
2025-03-17 124.00 124.20 123.00 123.20 0.0M
2025-03-14 124.20 124.20 123.20 123.80 0.0M
2025-03-13 124.20 124.60 123.20 123.20 0.0M
2025-03-12 124.20 124.80 123.20 124.20 0.0M
2025-03-11 125.00 125.60 123.40 123.40 0.0M
2025-03-10 124.60 125.20 123.60 124.80 0.0M
2025-03-07 119.40 124.60 119.40 124.60 0.1M
2025-03-06 119.60 120.40 118.40 120.00 0.0M
2025-03-05 120.00 120.00 118.80 118.80 0.0M
2025-03-04 120.00 120.60 118.80 119.00 0.0M
2025-03-03 118.20 120.80 118.00 120.80 0.0M
2025-02-28 117.60 118.20 117.20 118.20 0.0M
2025-02-27 117.20 118.40 117.20 118.20 0.0M
2025-02-26 117.20 118.00 117.00 117.60 0.0M
2025-02-25 116.40 117.40 116.40 117.20 0.0M
2025-02-24 117.60 117.60 116.80 116.80 0.0M
2025-02-21 117.60 117.60 117.00 117.40 0.0M
2025-02-20 116.60 117.80 116.60 117.60 0.0M
2025-02-19 117.60 117.80 116.60 116.60 0.0M
2025-02-18 118.00 118.00 117.20 117.20 0.0M
2025-02-17 117.80 118.00 117.60 117.80 0.0M
2025-02-14 117.80 118.00 117.20 117.80 0.0M
2025-02-13 117.80 117.80 117.00 117.60 0.0M
2025-02-12 117.20 117.60 117.00 117.20 0.0M
2025-02-11 117.60 117.80 117.00 117.40 0.0M
2025-02-10 117.20 118.00 117.20 117.60 0.0M
2025-02-07 117.40 117.80 117.20 117.20 0.0M
2025-02-06 117.60 118.00 117.20 117.20 0.0M
2025-02-05 117.80 117.80 117.20 117.20 0.0M
2025-02-04 118.20 118.40 117.40 118.40 0.0M
2025-02-03 119.00 119.00 117.40 118.20 0.0M
2025-01-31 118.60 119.80 118.20 119.80 0.0M
2025-01-30 117.60 118.80 117.40 118.80 0.0M
2025-01-29 117.80 118.00 117.20 117.40 0.0M
2025-01-28 117.40 118.20 117.20 117.80 0.0M
2025-01-27 117.60 118.00 117.20 117.20 0.0M
2025-01-24 118.40 118.80 117.80 118.00 0.0M
2025-01-23 118.80 119.00 118.00 118.00 0.0M
2025-01-22 119.40 119.80 119.00 119.00 0.0M
2025-01-21 119.20 119.60 118.60 119.20 0.0M
2025-01-20 119.80 120.00 119.00 119.00 0.0M
2025-01-17 119.00 119.60 118.80 119.60 0.0M
2025-01-16 118.80 119.00 118.20 118.80 0.0M
2025-01-15 118.80 118.80 118.20 118.40 0.0M
2025-01-14 119.00 119.40 118.00 118.20 0.0M
2025-01-13 118.40 119.00 117.80 119.00 0.0M
2025-01-10 119.00 119.00 118.00 118.40 0.0M
2025-01-09 118.60 119.00 118.20 119.00 0.0M
2025-01-08 118.40 118.60 117.60 118.40 0.0M
2025-01-07 117.80 118.40 117.00 118.40 0.0M
2025-01-06 117.40 117.80 116.20 117.60 0.0M
2025-01-03 116.00 116.40 115.40 115.40 0.0M
2025-01-02 115.60 116.60 115.40 116.60 0.0M