ASR Nederland NV

ASRNL
🏛️ 荷兰 →
57.18
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:06 52.68 52.68 51.34 51.34 31.3K
09:07 51.70 51.78 51.68 51.78 3.2K
09:08 51.82 52.16 51.82 52.16 4.5K
09:09 51.90 51.90 51.68 51.68 0.8K
09:10 51.64 51.64 51.56 51.62 1.0K
09:11 51.70 51.70 51.26 51.26 0.9K
09:12 51.30 51.40 51.30 51.40 0.3K
09:13 51.36 51.36 51.32 51.32 2.3K
09:14 51.14 51.28 51.06 51.22 4.5K
09:15 51.32 51.32 51.22 51.24 4.1K
09:16 51.28 51.34 51.18 51.18 2.2K
09:17 51.14 51.30 51.14 51.30 2.0K
09:18 51.30 51.30 51.22 51.22 3.1K
09:19 51.22 51.38 51.22 51.38 10.4K
09:20 51.36 51.36 51.22 51.32 1.4K
09:21 51.46 51.52 51.40 51.52 1.7K
09:22 51.44 51.50 51.40 51.46 1.7K
09:23 51.44 51.48 51.44 51.48 1.0K
09:24 51.50 51.54 51.50 51.54 0.4K
09:25 51.54 51.54 51.50 51.54 1.5K
09:26 51.50 51.50 51.36 51.40 2.2K
09:27 51.40 51.46 51.40 51.44 1.6K
09:28 51.38 51.38 51.34 51.36 0.6K
09:29 51.32 51.36 51.30 51.34 1.5K
09:30 51.32 51.32 51.24 51.24 2.3K
09:31 51.30 51.34 51.12 51.12 5.2K
09:32 51.14 51.16 50.98 50.98 8.6K
09:33 50.92 51.02 50.92 51.00 14.9K
09:34 51.00 51.04 50.80 50.80 19.7K
09:35 50.88 51.06 50.86 51.06 12.5K
09:36 51.08 51.20 51.08 51.20 1.0K
09:37 51.12 51.28 51.12 51.28 1.4K
09:38 51.22 51.28 51.20 51.20 1.1K
09:39 50.94 50.94 50.92 50.92 1.4K
09:40 50.92 50.92 50.86 50.86 2.2K
09:41 50.92 50.96 50.86 50.96 1.9K
09:42 50.96 51.06 50.96 51.02 1.0K
09:43 51.04 51.04 51.04 51.04 0.2K
09:44 51.04 51.06 51.02 51.04 0.8K
09:45 51.02 51.22 51.02 51.22 1.4K
09:46 51.16 51.16 51.10 51.10 1.2K
09:47 51.04 51.14 51.04 51.14 0.3K
09:48 51.10 51.32 51.10 51.30 0.9K
09:49 51.34 51.36 51.30 51.36 1.0K
09:50 51.38 51.42 51.36 51.36 1.3K
09:51 51.38 51.40 51.38 51.40 0.7K
09:52 51.46 51.46 51.44 51.44 1.4K
09:53 51.40 51.42 51.38 51.42 0.5K
09:54 51.34 51.38 51.34 51.38 0.4K
09:55 51.38 51.38 51.34 51.34 0.8K
09:56 51.26 51.26 51.24 51.24 1.3K
09:57 51.24 51.24 51.24 51.24 0.1K
09:58 51.26 51.28 51.24 51.28 1.1K
09:59 51.24 51.24 51.20 51.20 1.0K
10:00 51.16 51.18 51.14 51.14 3.1K
10:01 51.14 51.14 51.08 51.08 9.8K
10:02 51.06 51.06 50.98 51.02 0.5K
10:03 51.02 51.06 51.02 51.06 0.7K
10:04 51.06 51.12 51.06 51.12 0.3K
10:05 51.14 51.22 51.14 51.20 0.9K
10:06 51.18 51.24 51.18 51.20 0.7K
10:07 51.20 51.20 51.18 51.18 0.2K
10:08 51.14 51.16 51.12 51.12 0.4K
10:09 51.10 51.16 51.10 51.16 0.8K
10:11 51.02 51.02 51.02 51.02 0.6K
10:12 50.96 51.00 50.96 51.00 0.4K
10:14 51.00 51.00 51.00 51.00 0.3K
10:15 51.00 51.04 51.00 51.04 0.3K
10:16 51.02 51.02 51.00 51.00 0.3K
10:17 50.98 50.98 50.98 50.98 0.0K
10:19 50.94 50.94 50.94 50.94 0.2K
10:20 50.94 50.94 50.94 50.94 0.1K
10:21 50.94 50.94 50.92 50.92 0.0K
10:22 50.88 50.88 50.88 50.88 0.2K
10:23 50.84 50.84 50.84 50.84 0.3K
10:24 50.80 50.80 50.80 50.80 0.1K
10:25 50.80 50.82 50.74 50.74 10.2K
10:26 50.72 50.72 50.72 50.72 0.1K
10:27 50.76 50.78 50.70 50.70 0.5K
10:28 50.70 50.72 50.64 50.64 0.8K
10:29 50.68 50.70 50.68 50.70 0.4K
10:30 50.62 50.62 50.62 50.62 0.2K
10:31 50.58 50.60 50.56 50.56 2.7K
10:32 50.52 50.52 50.50 50.50 1.0K
10:33 50.54 50.56 50.54 50.56 0.3K
10:35 50.52 50.52 50.50 50.50 0.6K
10:36 50.46 50.46 50.34 50.34 1.2K
10:37 50.34 50.36 50.34 50.36 0.0K
10:38 50.40 50.42 50.38 50.38 1.3K
10:39 50.38 50.40 50.38 50.40 0.3K
10:40 50.46 50.58 50.46 50.58 0.5K
10:41 50.66 50.66 50.64 50.64 1.4K
10:42 50.70 50.70 50.70 50.70 0.6K
10:43 50.74 50.84 50.74 50.84 1.0K
10:44 50.84 50.90 50.84 50.90 0.3K
10:45 50.92 50.98 50.92 50.98 1.2K
10:46 50.94 50.94 50.94 50.94 0.3K
10:47 50.98 51.02 50.98 51.02 0.5K
10:48 50.98 50.98 50.90 50.90 6.9K
10:49 50.94 50.94 50.92 50.92 0.3K
10:50 50.96 50.96 50.92 50.92 0.2K
10:51 50.94 50.94 50.92 50.92 0.6K
10:52 50.96 51.00 50.96 50.96 0.6K
10:53 50.94 50.98 50.94 50.98 2.0K
10:54 51.00 51.00 50.94 50.94 0.2K
10:55 50.98 51.02 50.96 50.96 0.8K
10:57 50.86 50.86 50.86 50.86 0.1K
10:58 50.88 50.94 50.88 50.88 1.1K
10:59 50.90 50.90 50.90 50.90 0.2K
11:00 50.86 50.86 50.86 50.86 0.4K
11:01 50.86 50.88 50.86 50.88 0.5K
11:02 50.80 50.80 50.70 50.70 0.2K
11:03 50.74 50.76 50.74 50.74 0.6K
11:04 50.76 50.76 50.76 50.76 0.0K
11:06 50.72 50.72 50.72 50.72 0.1K
11:08 50.66 50.66 50.64 50.64 0.2K
11:09 50.62 50.62 50.60 50.60 0.0K
11:10 50.62 50.66 50.62 50.64 0.5K
11:11 50.60 50.60 50.60 50.60 0.3K
11:12 50.62 50.62 50.62 50.62 0.1K
11:14 50.60 50.60 50.60 50.60 0.1K
11:15 50.64 50.64 50.56 50.56 1.2K
11:16 50.56 50.56 50.56 50.56 0.1K
11:17 50.54 50.58 50.54 50.58 0.2K
11:18 50.50 50.50 50.50 50.50 1.0K
11:19 50.48 50.50 50.42 50.50 0.3K
11:20 50.52 50.56 50.52 50.56 0.2K
11:21 50.60 50.60 50.58 50.58 1.1K
11:22 50.60 50.62 50.60 50.62 0.5K
11:23 50.66 50.66 50.66 50.66 0.2K
11:24 50.68 50.70 50.68 50.70 0.1K
11:25 50.66 50.68 50.66 50.68 0.3K
11:26 50.66 50.66 50.54 50.54 1.6K
11:27 50.56 50.56 50.50 50.52 1.4K
11:28 50.52 50.56 50.52 50.56 0.3K
11:29 50.56 50.56 50.54 50.54 3.9K
11:30 50.56 50.56 50.52 50.52 1.4K
11:31 50.54 50.64 50.54 50.64 1.6K
11:32 50.70 50.70 50.70 50.70 0.0K
11:34 50.68 50.68 50.66 50.66 0.3K
11:35 50.64 50.66 50.62 50.62 0.2K
11:36 50.66 50.70 50.66 50.70 0.3K
11:37 50.72 50.72 50.72 50.72 0.2K
11:38 50.72 50.72 50.70 50.70 3.1K
11:39 50.66 50.66 50.64 50.64 0.4K
11:40 50.66 50.66 50.66 50.66 0.3K
11:41 50.62 50.62 50.60 50.60 0.4K
11:42 50.60 50.60 50.58 50.58 0.1K
11:43 50.58 50.58 50.50 50.50 1.9K
11:44 50.48 50.48 50.48 50.48 0.2K
11:45 50.50 50.52 50.50 50.52 1.1K
11:46 50.54 50.54 50.52 50.52 0.7K
11:47 50.52 50.52 50.48 50.48 0.7K
11:48 50.48 50.48 50.48 50.48 0.9K
11:49 50.46 50.48 50.46 50.48 0.8K
11:50 50.50 50.50 50.48 50.50 0.3K
11:51 50.48 50.48 50.48 50.48 0.2K
11:52 50.50 50.50 50.50 50.50 0.2K
11:53 50.46 50.48 50.46 50.48 0.6K
11:54 50.52 50.56 50.50 50.56 1.6K
11:55 50.56 50.60 50.56 50.60 0.2K
11:56 50.58 50.70 50.58 50.70 1.1K
11:57 50.70 50.70 50.70 50.70 0.4K
11:58 50.62 50.62 50.62 50.62 0.6K
11:59 50.64 50.64 50.62 50.62 0.3K
12:00 50.62 50.62 50.60 50.60 0.8K
12:01 50.60 50.60 50.60 50.60 0.0K
12:02 50.64 50.64 50.62 50.62 0.4K
12:03 50.64 50.64 50.60 50.60 0.3K
12:04 50.62 50.66 50.60 50.66 1.0K
12:05 50.66 50.66 50.62 50.62 1.0K
12:06 50.64 50.70 50.64 50.70 0.7K
12:07 50.70 50.70 50.68 50.68 0.1K
12:08 50.70 50.70 50.70 50.70 0.7K
12:09 50.82 50.82 50.82 50.82 0.1K
12:10 50.84 50.86 50.84 50.86 0.0K
12:11 50.90 50.90 50.90 50.90 0.0K
12:12 50.86 50.88 50.86 50.88 0.3K
12:13 50.92 50.92 50.92 50.92 0.0K
12:14 50.98 51.02 50.98 51.02 1.1K
12:15 51.06 51.10 51.06 51.10 1.7K
12:17 51.06 51.06 51.06 51.06 0.4K
12:18 51.04 51.04 51.04 51.04 0.8K
12:19 51.08 51.08 51.08 51.08 0.1K
12:21 51.06 51.12 51.06 51.12 9.4K
12:22 51.14 51.14 51.12 51.14 9.9K
12:23 51.10 51.10 51.10 51.10 0.0K
12:24 51.06 51.08 51.06 51.08 0.6K
12:25 51.10 51.10 51.06 51.06 0.3K
12:26 51.06 51.06 51.04 51.04 0.6K
12:27 51.10 51.10 51.10 51.10 0.2K
12:28 51.08 51.08 51.08 51.08 0.2K
12:30 51.08 51.08 51.08 51.08 0.7K
12:31 51.12 51.12 51.12 51.12 0.8K
12:33 51.12 51.12 51.12 51.12 0.1K
12:34 51.10 51.10 51.10 51.10 0.1K
12:35 51.08 51.08 51.08 51.08 0.2K
12:36 51.06 51.06 51.06 51.06 0.1K
12:37 51.08 51.08 51.08 51.08 0.3K
12:38 51.12 51.18 51.12 51.18 1.1K
12:39 51.14 51.14 51.14 51.14 0.2K
12:40 51.18 51.18 51.18 51.18 0.0K
12:41 51.10 51.10 51.10 51.10 6.0K
12:42 51.18 51.18 51.18 51.18 1.2K
12:43 51.16 51.16 51.16 51.16 0.2K
12:44 51.20 51.20 51.20 51.20 0.6K
12:45 51.16 51.18 51.16 51.18 0.2K
12:46 51.14 51.14 51.14 51.14 0.0K
12:47 51.10 51.10 51.10 51.10 0.9K
12:49 51.14 51.18 51.14 51.18 0.1K
12:50 51.06 51.06 51.06 51.06 2.5K
12:51 51.08 51.12 51.08 51.12 1.4K
12:53 51.14 51.14 51.14 51.14 0.2K
12:55 51.08 51.10 51.08 51.10 9.1K
12:56 51.14 51.14 51.14 51.14 0.3K
12:57 51.10 51.10 51.08 51.10 0.7K
12:59 51.10 51.10 51.10 51.10 0.7K
13:00 51.10 51.10 51.10 51.10 0.1K
13:01 51.10 51.10 51.08 51.08 0.1K
13:02 51.04 51.04 51.04 51.04 0.2K
13:03 51.02 51.02 51.02 51.02 0.1K
13:04 51.04 51.04 51.04 51.04 0.0K
13:05 51.02 51.02 51.00 51.02 0.3K
13:06 50.94 50.94 50.88 50.90 0.7K
13:07 50.92 50.92 50.92 50.92 0.5K
13:08 50.88 50.88 50.88 50.88 0.2K
13:09 50.84 50.84 50.84 50.84 0.5K
13:10 50.86 50.86 50.86 50.86 0.6K
13:11 50.88 50.92 50.88 50.92 1.1K
13:12 50.92 50.92 50.92 50.92 0.3K
13:13 50.96 50.96 50.94 50.94 0.3K
13:15 50.94 50.96 50.94 50.96 0.9K
13:17 50.94 50.94 50.94 50.94 0.0K
13:18 50.92 50.92 50.92 50.92 0.2K
13:20 50.98 51.00 50.98 51.00 1.0K
13:21 51.00 51.00 50.98 50.98 0.7K
13:22 51.00 51.00 51.00 51.00 0.0K
13:23 51.02 51.02 51.02 51.02 0.1K
13:24 51.02 51.02 51.00 51.00 0.3K
13:26 50.98 50.98 50.96 50.96 0.1K
13:27 50.96 50.96 50.94 50.94 5.2K
13:28 50.92 50.92 50.88 50.92 13.8K
13:29 50.94 50.96 50.92 50.92 0.7K
13:30 50.92 50.92 50.88 50.88 7.7K
13:31 50.86 50.86 50.80 50.84 14.2K
13:32 50.86 50.88 50.84 50.88 3.6K
13:33 50.88 50.88 50.86 50.86 4.2K
13:34 50.84 50.86 50.84 50.86 0.2K
13:35 50.84 50.84 50.80 50.80 0.4K
13:36 50.84 50.84 50.84 50.84 0.3K
13:37 50.86 50.86 50.86 50.86 0.1K
13:38 50.92 50.92 50.92 50.92 0.6K
13:39 50.92 50.94 50.92 50.94 0.3K
13:40 50.90 50.90 50.90 50.90 0.5K
13:41 50.90 50.90 50.90 50.90 0.0K
13:43 50.88 50.88 50.88 50.88 0.1K
13:45 50.84 50.86 50.84 50.86 0.1K
13:46 50.84 50.84 50.78 50.78 0.4K
13:47 50.80 50.80 50.78 50.78 0.5K
13:48 50.82 50.82 50.82 50.82 0.0K
13:49 50.76 50.82 50.76 50.82 0.6K
13:50 50.84 50.84 50.84 50.84 0.0K
13:51 50.84 50.84 50.80 50.80 0.1K
13:55 50.72 50.74 50.72 50.74 0.3K
13:56 50.76 50.76 50.74 50.74 0.7K
13:57 50.72 50.72 50.72 50.72 0.2K
13:58 50.72 50.72 50.72 50.72 0.0K
13:59 50.72 50.72 50.72 50.72 0.0K
14:00 50.76 50.76 50.70 50.70 0.4K
14:01 50.68 50.68 50.68 50.68 0.0K
14:04 50.62 50.62 50.62 50.62 0.3K
14:05 50.66 50.66 50.66 50.66 0.0K
14:08 50.60 50.64 50.60 50.64 1.3K
14:10 50.66 50.68 50.66 50.68 0.2K
14:11 50.72 50.72 50.72 50.72 0.2K
14:12 50.70 50.70 50.64 50.64 0.2K
14:13 50.68 50.68 50.68 50.68 0.2K
14:15 50.66 50.66 50.64 50.64 0.2K
14:16 50.66 50.66 50.66 50.66 0.6K
14:17 50.64 50.68 50.62 50.68 1.7K
14:18 50.68 50.68 50.68 50.68 0.0K
14:21 50.56 50.56 50.56 50.56 0.2K
14:22 50.54 50.54 50.54 50.54 0.3K
14:23 50.54 50.54 50.54 50.54 0.3K
14:24 50.56 50.56 50.56 50.56 0.4K
14:25 50.54 50.54 50.54 50.54 0.2K
14:26 50.54 50.54 50.54 50.54 0.2K
14:27 50.56 50.56 50.56 50.56 0.8K
14:29 50.58 50.58 50.54 50.56 1.1K
14:30 50.62 50.72 50.62 50.72 3.0K
14:31 50.72 50.78 50.72 50.78 0.5K
14:32 50.76 50.76 50.72 50.72 0.9K
14:34 50.66 50.66 50.66 50.66 0.1K
14:35 50.64 50.64 50.62 50.62 0.2K
14:36 50.54 50.54 50.50 50.50 0.2K
14:37 50.52 50.52 50.50 50.50 0.2K
14:38 50.52 50.52 50.52 50.52 0.0K
14:40 50.48 50.48 50.48 50.48 0.2K
14:41 50.44 50.44 50.44 50.44 0.1K
14:43 50.48 50.48 50.46 50.46 0.5K
14:45 50.46 50.46 50.42 50.42 0.8K
14:46 50.40 50.40 50.40 50.40 0.0K
14:47 50.38 50.38 50.38 50.38 0.0K
14:48 50.40 50.40 50.40 50.40 0.1K
14:49 50.40 50.40 50.40 50.40 0.2K
14:50 50.38 50.38 50.38 50.38 0.3K
14:51 50.36 50.38 50.36 50.38 0.1K
14:52 50.38 50.38 50.38 50.38 0.0K
14:53 50.36 50.38 50.36 50.38 0.5K
14:54 50.38 50.42 50.38 50.42 0.8K
14:55 50.44 50.44 50.44 50.44 0.0K
14:56 50.44 50.44 50.44 50.44 0.1K
14:57 50.46 50.46 50.46 50.46 0.4K
14:58 50.46 50.46 50.46 50.46 0.5K
15:00 50.50 50.54 50.50 50.54 0.6K
15:01 50.54 50.54 50.54 50.54 0.1K
15:03 50.54 50.54 50.54 50.54 0.7K
15:05 50.54 50.58 50.54 50.58 0.3K
15:07 50.58 50.58 50.58 50.58 0.3K
15:08 50.58 50.58 50.56 50.56 0.5K
15:10 50.60 50.62 50.60 50.62 0.2K
15:11 50.66 50.66 50.66 50.66 0.7K
15:13 50.70 50.70 50.70 50.70 0.6K
15:15 50.76 50.76 50.76 50.76 0.2K
15:16 50.76 50.76 50.76 50.76 0.1K
15:18 50.82 50.82 50.82 50.82 0.7K
15:19 50.82 50.82 50.82 50.82 0.1K
15:21 50.78 50.78 50.78 50.78 0.0K
15:25 50.72 50.72 50.70 50.70 0.4K
15:26 50.70 50.70 50.70 50.70 0.3K
15:27 50.66 50.66 50.66 50.66 0.8K
15:28 50.58 50.58 50.58 50.58 0.1K
15:29 50.58 50.62 50.58 50.62 0.4K
15:30 50.58 50.60 50.52 50.52 2.3K
15:31 50.54 50.62 50.54 50.62 16.5K
15:32 50.62 50.62 50.52 50.52 0.6K
15:33 50.50 50.50 50.50 50.50 0.1K
15:34 50.52 50.56 50.52 50.56 1.3K
15:35 50.50 50.52 50.50 50.52 0.5K
15:36 50.54 50.54 50.54 50.54 0.5K
15:37 50.46 50.46 50.38 50.38 0.8K
15:38 50.44 50.44 50.38 50.38 1.3K
15:39 50.46 50.46 50.46 50.46 0.3K
15:40 50.42 50.42 50.42 50.42 0.8K
15:41 50.42 50.42 50.42 50.42 0.0K
15:42 50.44 50.44 50.42 50.42 0.9K
15:43 50.42 50.42 50.42 50.42 0.6K
15:44 50.44 50.46 50.44 50.46 0.4K
15:45 50.48 50.52 50.48 50.52 2.3K
15:46 50.48 50.48 50.48 50.48 0.1K
15:47 50.50 50.52 50.50 50.52 0.4K
15:48 50.54 50.54 50.52 50.54 19.4K
15:49 50.48 50.52 50.48 50.52 0.4K
15:50 50.50 50.58 50.48 50.58 2.7K
15:51 50.62 50.64 50.56 50.56 1.4K
15:52 50.58 50.58 50.58 50.58 0.1K
15:53 50.58 50.62 50.58 50.60 1.2K
15:54 50.60 50.60 50.56 50.56 0.6K
15:55 50.56 50.62 50.56 50.58 1.9K
15:56 50.54 50.60 50.54 50.60 1.0K
15:57 50.58 50.58 50.46 50.46 0.3K
15:58 50.50 50.50 50.46 50.50 1.5K
15:59 50.48 50.48 50.46 50.48 0.8K
16:00 50.46 50.50 50.36 50.36 2.3K
16:01 50.34 50.34 50.28 50.28 1.2K
16:02 50.28 50.30 50.28 50.28 0.5K
16:03 50.32 50.36 50.32 50.36 0.6K
16:04 50.32 50.32 50.32 50.32 0.4K
16:05 50.34 50.40 50.34 50.40 0.5K
16:06 50.46 50.50 50.46 50.46 1.0K
16:07 50.38 50.38 50.32 50.32 0.2K
16:08 50.34 50.34 50.32 50.32 0.3K
16:09 50.34 50.34 50.34 50.34 0.3K
16:10 50.32 50.32 50.30 50.30 0.2K
16:11 50.32 50.34 50.30 50.32 1.5K
16:13 50.40 50.40 50.40 50.40 0.2K
16:14 50.42 50.42 50.38 50.38 2.2K
16:15 50.40 50.44 50.40 50.40 0.2K
16:16 50.38 50.38 50.38 50.38 0.2K
16:17 50.40 50.40 50.38 50.38 0.4K
16:18 50.38 50.38 50.38 50.38 0.3K
16:19 50.38 50.38 50.38 50.38 0.2K
16:20 50.38 50.40 50.38 50.40 0.0K
16:21 50.42 50.44 50.38 50.42 1.0K
16:22 50.44 50.44 50.42 50.42 0.6K
16:24 50.44 50.46 50.44 50.46 0.6K
16:26 50.48 50.48 50.48 50.48 1.1K
16:27 50.48 50.48 50.46 50.46 0.6K
16:28 50.44 50.48 50.44 50.48 0.2K
16:29 50.46 50.46 50.44 50.44 6.3K
16:30 50.42 50.44 50.42 50.44 0.3K
16:31 50.46 50.46 50.46 50.46 0.3K
16:32 50.50 50.50 50.38 50.38 2.1K
16:33 50.42 50.46 50.40 50.44 1.6K
16:34 50.42 50.46 50.42 50.46 1.4K
16:35 50.48 50.50 50.44 50.50 0.9K
16:36 50.50 50.54 50.48 50.54 1.3K
16:37 50.54 50.58 50.54 50.58 0.2K
16:38 50.54 50.54 50.54 50.54 0.3K
16:39 50.58 50.58 50.56 50.58 0.5K
16:40 50.62 50.66 50.62 50.66 0.9K
16:41 50.66 50.66 50.58 50.60 1.8K
16:42 50.60 50.66 50.60 50.66 1.1K
16:43 50.62 50.62 50.58 50.58 1.2K
16:44 50.54 50.54 50.52 50.52 1.5K
16:45 50.54 50.54 50.54 50.54 0.1K
16:46 50.54 50.54 50.54 50.54 0.2K
16:47 50.54 50.54 50.54 50.54 0.2K
16:48 50.54 50.54 50.54 50.54 0.4K
16:49 50.54 50.56 50.54 50.56 0.3K
16:50 50.56 50.58 50.56 50.58 0.6K
16:51 50.60 50.62 50.58 50.58 0.9K
16:52 50.60 50.60 50.58 50.58 1.3K
16:53 50.56 50.56 50.56 50.56 0.3K
16:54 50.56 50.56 50.56 50.56 0.3K
16:55 50.58 50.58 50.52 50.52 0.7K
16:56 50.52 50.52 50.52 50.52 0.3K
16:57 50.46 50.48 50.46 50.48 0.5K
16:58 50.46 50.46 50.46 50.46 0.3K
16:59 50.46 50.46 50.46 50.46 0.7K
17:00 50.44 50.54 50.44 50.52 4.0K
17:01 50.50 50.54 50.48 50.48 3.2K
17:02 50.44 50.44 50.44 50.44 1.0K
17:03 50.44 50.46 50.44 50.46 1.0K
17:04 50.44 50.48 50.44 50.46 0.9K
17:05 50.44 50.44 50.44 50.44 0.1K
17:06 50.44 50.48 50.44 50.46 3.1K
17:07 50.48 50.52 50.48 50.52 0.7K
17:08 50.50 50.52 50.50 50.52 1.4K
17:09 50.52 50.54 50.52 50.54 2.0K
17:10 50.56 50.58 50.56 50.58 0.7K
17:11 50.58 50.58 50.58 50.58 0.3K
17:12 50.64 50.64 50.64 50.64 0.8K
17:13 50.62 50.62 50.60 50.60 0.9K
17:14 50.58 50.58 50.58 50.58 0.8K
17:15 50.60 50.60 50.56 50.56 1.1K
17:16 50.52 50.52 50.52 50.52 0.4K
17:18 50.56 50.56 50.56 50.56 0.3K
17:19 50.56 50.56 50.54 50.54 3.2K
17:20 50.54 50.54 50.50 50.50 4.8K
17:21 50.50 50.50 50.48 50.50 1.2K
17:22 50.50 50.50 50.50 50.50 1.4K
17:23 50.48 50.48 50.48 50.48 1.0K
17:24 50.50 50.50 50.50 50.50 0.3K
17:25 50.48 50.48 50.46 50.46 1.6K
17:26 50.48 50.54 50.48 50.54 2.4K
17:27 50.50 50.50 50.50 50.50 1.7K
17:28 50.50 50.50 50.48 50.48 1.6K
17:29 50.48 50.52 50.48 50.48 13.9K
17:35 50.38 50.38 50.38 50.38 290.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据