Holland Colours NV

HOLCO
🏛️ 荷兰 →
104.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 103.00 105.00 103.00 104.00 0.0M
2025-09-25 103.00 103.00 103.00 103.00 0.0M
2025-09-24 104.00 105.00 103.00 104.00 0.0M
2025-09-23 104.00 104.00 104.00 104.00 0.0M
2025-09-22 104.00 104.00 104.00 104.00 0.0M
2025-09-19 103.00 105.00 103.00 105.00 0.0M
2025-09-18 103.00 103.00 103.00 103.00 0.0M
2025-09-16 103.00 104.00 103.00 104.00 0.0M
2025-09-15 104.00 104.00 104.00 104.00 0.0M
2025-09-12 103.00 105.00 103.00 105.00 0.0M
2025-09-11 106.00 106.00 105.00 105.00 0.0M
2025-09-10 105.00 105.00 105.00 105.00 0.0M
2025-09-08 104.00 105.00 103.00 103.00 0.0M
2025-09-05 104.00 104.00 103.00 103.00 0.0M
2025-09-04 103.00 105.00 103.00 105.00 0.0M
2025-09-03 103.00 103.00 103.00 103.00 0.0M
2025-09-02 103.00 103.00 103.00 103.00 0.0M
2025-09-01 105.00 105.00 103.00 105.00 0.0M
2025-08-29 103.00 105.00 103.00 105.00 0.0M
2025-08-28 103.00 105.00 103.00 105.00 0.0M
2025-08-27 106.00 106.00 103.00 103.00 0.0M
2025-08-26 104.00 107.00 103.00 105.00 0.0M
2025-08-25 107.00 107.00 104.00 104.00 0.0M
2025-08-22 103.00 107.00 103.00 105.00 0.0M
2025-08-21 105.00 106.00 103.00 103.00 0.0M
2025-08-20 106.00 106.00 104.00 104.00 0.0M
2025-08-19 106.00 106.00 106.00 106.00 0.0M
2025-08-18 105.00 105.00 103.00 103.00 0.0M
2025-08-15 104.00 106.00 104.00 105.00 0.0M
2025-08-14 105.00 107.00 103.00 104.00 0.0M
2025-08-13 102.00 102.00 102.00 102.00 0.0M
2025-08-12 101.00 102.00 101.00 102.00 0.0M
2025-08-11 103.00 105.00 101.00 105.00 0.0M
2025-08-08 100.00 103.00 100.00 103.00 0.0M
2025-08-07 102.00 102.00 100.00 100.00 0.0M
2025-08-06 104.00 104.00 101.00 103.00 0.0M
2025-08-05 101.00 104.00 101.00 104.00 0.0M
2025-08-04 100.00 100.00 100.00 100.00 0.0M
2025-08-01 101.00 103.00 100.00 103.00 0.0M
2025-07-31 102.00 102.00 102.00 102.00 0.0M
2025-07-30 103.00 103.00 101.00 101.00 0.0M
2025-07-29 101.00 101.00 101.00 101.00 0.0M
2025-07-28 105.00 105.00 100.00 100.00 0.0M
2025-07-25 102.00 104.00 101.00 101.00 0.0M
2025-07-24 106.00 106.00 105.00 105.00 0.0M
2025-07-23 102.00 103.00 102.00 103.00 0.0M
2025-07-22 106.00 106.00 102.00 102.00 0.0M
2025-07-21 100.00 103.00 100.00 103.00 0.0M
2025-07-18 102.00 102.00 100.00 101.00 0.0M
2025-07-17 105.00 105.00 100.00 101.00 0.0M
2025-07-16 103.00 105.00 102.00 105.00 0.0M
2025-07-15 106.00 107.00 98.00 107.00 0.0M
2025-07-14 103.00 108.00 103.00 105.00 0.0M
2025-07-11 115.00 115.00 114.00 115.00 0.0M
2025-07-10 115.00 115.00 114.00 115.00 0.0M
2025-07-09 115.00 115.00 114.00 115.00 0.0M
2025-07-08 114.00 115.00 114.00 115.00 0.0M
2025-07-07 114.00 115.00 114.00 115.00 0.0M
2025-07-04 112.00 114.00 112.00 114.00 0.0M
2025-07-03 114.00 114.00 112.00 112.00 0.0M
2025-07-02 114.00 114.00 112.00 113.00 0.0M
2025-07-01 115.00 115.00 114.00 115.00 0.0M
2025-06-30 114.00 115.00 113.00 114.00 0.0M
2025-06-27 115.00 115.00 114.00 114.00 0.0M
2025-06-26 114.00 114.00 114.00 114.00 0.0M
2025-06-25 113.00 113.00 113.00 113.00 0.0M
2025-06-24 113.00 113.00 112.00 113.00 0.0M
2025-06-23 113.00 113.00 112.00 113.00 0.0M
2025-06-20 113.00 113.00 113.00 113.00 0.0M
2025-06-19 113.00 114.00 113.00 114.00 0.0M
2025-06-18 110.00 114.00 110.00 114.00 0.0M
2025-06-17 108.00 110.00 108.00 110.00 0.0M
2025-06-16 110.00 110.00 110.00 110.00 0.0M
2025-06-13 108.00 108.00 108.00 108.00 0.0M
2025-06-12 109.00 109.00 108.00 108.00 0.0M
2025-06-11 112.00 112.00 107.00 109.00 0.0M
2025-06-10 112.00 112.00 111.00 111.00 0.0M
2025-06-09 111.00 111.00 108.00 111.00 0.0M
2025-06-06 110.00 113.00 110.00 111.00 0.0M
2025-06-05 109.00 110.00 107.00 110.00 0.0M
2025-06-04 108.00 109.00 107.00 109.00 0.0M
2025-06-03 108.00 108.00 108.00 108.00 0.0M
2025-06-02 108.00 108.00 108.00 108.00 0.0M
2025-05-30 107.00 108.00 106.00 107.00 0.0M
2025-05-29 108.00 110.00 106.00 110.00 0.0M
2025-05-28 100.00 108.00 100.00 107.00 0.0M
2025-05-27 99.50 99.50 97.00 99.50 0.0M
2025-05-26 99.50 99.50 99.50 99.50 0.0M
2025-05-23 99.00 99.50 96.50 99.50 0.0M
2025-05-22 95.00 99.00 95.00 99.00 0.0M
2025-05-21 95.00 95.00 94.00 94.00 0.0M
2025-05-20 94.00 95.00 92.00 94.50 0.0M
2025-05-19 92.00 94.00 91.50 94.00 0.0M
2025-05-16 91.00 92.00 91.00 91.00 0.0M
2025-05-15 90.00 90.00 90.00 90.00 0.0M
2025-05-14 91.50 91.50 89.00 90.00 0.0M
2025-05-13 90.50 91.00 90.00 91.00 0.0M
2025-05-12 90.00 90.00 90.00 90.00 0.0M
2025-05-09 89.50 90.50 89.50 89.50 0.0M
2025-05-08 90.00 90.00 89.50 89.50 0.0M
2025-05-07 89.50 89.50 89.50 89.50 0.0M
2025-05-06 89.50 89.50 89.50 89.50 0.0M
2025-05-05 89.00 90.50 89.00 90.50 0.0M
2025-05-02 89.50 89.50 89.00 89.50 0.0M
2025-04-30 88.50 89.50 88.50 89.50 0.0M
2025-04-28 89.00 89.50 89.00 89.00 0.0M
2025-04-25 88.00 89.00 88.00 89.00 0.0M
2025-04-24 88.00 88.00 88.00 88.00 0.0M
2025-04-22 89.00 90.50 89.00 90.50 0.0M
2025-04-17 88.50 89.50 88.50 89.00 0.0M
2025-04-16 88.00 88.00 88.00 88.00 0.0M
2025-04-15 87.00 88.50 87.00 88.50 0.0M
2025-04-14 88.00 88.00 86.00 86.00 0.0M
2025-04-10 86.00 88.00 86.00 88.00 0.0M
2025-04-09 85.00 85.00 85.00 85.00 0.0M
2025-04-08 85.00 86.00 83.50 86.00 0.0M
2025-04-07 85.00 85.00 80.00 85.00 0.0M
2025-04-04 88.00 90.00 85.50 85.50 0.0M
2025-04-03 88.00 90.00 88.00 90.00 0.0M
2025-04-02 88.00 88.00 88.00 88.00 0.0M
2025-04-01 88.50 88.50 88.00 88.00 0.0M
2025-03-31 89.00 89.00 87.50 87.50 0.0M
2025-03-28 90.50 90.50 90.50 90.50 0.0M
2025-03-27 89.00 89.00 89.00 89.00 0.0M
2025-03-26 89.00 89.50 89.00 89.00 0.0M
2025-03-25 89.00 89.00 88.00 88.00 0.0M
2025-03-24 88.00 88.00 88.00 88.00 0.0M
2025-03-21 88.00 88.00 88.00 88.00 0.0M
2025-03-20 89.00 89.00 88.00 88.00 0.0M
2025-03-19 89.00 89.00 88.00 88.00 0.0M
2025-03-18 89.00 89.00 88.50 88.50 0.0M
2025-03-17 88.50 89.00 88.50 89.00 0.0M
2025-03-14 88.50 90.00 88.50 90.00 0.0M
2025-03-12 89.50 89.50 89.50 89.50 0.0M
2025-03-11 88.50 90.00 88.50 89.50 0.0M
2025-03-07 87.50 90.00 87.00 90.00 0.0M
2025-03-06 88.00 90.50 88.00 90.50 0.0M
2025-03-05 90.00 90.50 90.00 90.50 0.0M
2025-03-04 89.00 89.00 88.00 89.00 0.0M
2025-03-03 89.00 90.00 89.00 89.00 0.0M
2025-02-28 89.00 90.00 89.00 90.00 0.0M
2025-02-27 89.00 89.00 89.00 89.00 0.0M
2025-02-26 90.00 90.50 90.00 90.50 0.0M
2025-02-25 90.50 90.50 90.50 90.50 0.0M
2025-02-24 89.00 90.50 89.00 90.50 0.0M
2025-02-21 89.00 89.00 89.00 89.00 0.0M
2025-02-20 89.00 90.00 89.00 90.00 0.0M
2025-02-19 89.00 90.00 88.50 90.00 0.0M
2025-02-18 91.00 91.00 91.00 91.00 0.0M
2025-02-17 89.50 91.00 88.00 91.00 0.0M
2025-02-14 89.50 90.50 88.50 89.00 0.0M
2025-02-13 89.50 90.50 89.00 90.50 0.0M
2025-02-12 89.00 89.00 89.00 89.00 0.0M
2025-02-11 89.00 90.50 89.00 90.50 0.0M
2025-02-10 90.50 90.50 89.00 89.00 0.0M
2025-02-06 90.50 90.50 90.50 90.50 0.0M
2025-02-05 89.50 90.50 89.00 90.50 0.0M
2025-02-04 89.00 91.00 89.00 91.00 0.0M
2025-02-03 89.50 89.50 89.00 89.50 0.0M
2025-01-31 89.50 89.50 89.50 89.50 0.0M
2025-01-30 89.50 90.50 89.00 90.00 0.0M
2025-01-28 89.00 90.50 89.00 90.50 0.0M
2025-01-27 90.00 90.00 89.00 90.00 0.0M
2025-01-24 90.00 90.00 90.00 90.00 0.0M
2025-01-23 90.00 91.00 90.00 91.00 0.0M
2025-01-22 91.00 91.00 90.50 90.50 0.0M
2025-01-21 90.00 91.00 90.00 90.50 0.0M
2025-01-20 90.50 91.00 90.50 90.50 0.0M
2025-01-17 92.00 92.00 90.50 90.50 0.0M
2025-01-16 91.50 91.50 90.50 91.50 0.0M
2025-01-15 90.00 90.00 90.00 90.00 0.0M
2025-01-14 90.50 90.50 90.50 90.50 0.0M
2025-01-13 90.50 90.50 90.50 90.50 0.0M
2025-01-10 93.00 93.00 90.50 93.00 0.0M
2025-01-08 92.50 93.00 92.50 93.00 0.0M
2025-01-07 90.50 93.00 90.50 93.00 0.0M
2025-01-06 90.00 92.50 90.00 92.50 0.0M
2025-01-03 91.50 92.00 91.50 92.00 0.0M
2025-01-02 90.00 91.50 90.00 91.50 0.0M