122.46
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 121.40 | 121.66 | 121.40 | 121.66 | 1.4K |
| 09:04 | 122.00 | 122.02 | 122.00 | 122.02 | 0.4K |
| 09:05 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
| 09:06 | 122.10 | 122.10 | 122.10 | 122.10 | 1.4K |
| 09:07 | 122.10 | 122.10 | 122.10 | 122.10 | 4.9K |
| 09:08 | 122.12 | 122.22 | 122.12 | 122.22 | 5.8K |
| 09:10 | 122.38 | 122.50 | 122.38 | 122.40 | 0.8K |
| 09:11 | 122.50 | 122.50 | 122.50 | 122.50 | 0.2K |
| 09:12 | 122.82 | 122.82 | 122.50 | 122.50 | 0.8K |
| 09:13 | 122.74 | 122.80 | 122.74 | 122.80 | 2.8K |
| 09:15 | 122.74 | 122.74 | 122.74 | 122.74 | 0.1K |
| 09:16 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 09:18 | 122.98 | 123.10 | 122.98 | 123.10 | 2.5K |
| 09:19 | 123.46 | 123.46 | 123.00 | 123.00 | 0.1K |
| 09:21 | 122.90 | 122.90 | 122.90 | 122.90 | 0.1K |
| 09:22 | 122.84 | 122.84 | 122.84 | 122.84 | 1.1K |
| 09:25 | 122.88 | 122.88 | 122.88 | 122.88 | 0.0K |
| 09:26 | 122.60 | 122.60 | 122.06 | 122.06 | 0.2K |
| 09:29 | 122.30 | 122.30 | 122.30 | 122.30 | 0.1K |
| 09:30 | 122.48 | 122.48 | 122.48 | 122.48 | 0.2K |
| 09:31 | 122.50 | 122.50 | 122.50 | 122.50 | 0.2K |
| 09:34 | 122.32 | 122.32 | 122.30 | 122.30 | 0.1K |
| 09:35 | 122.42 | 122.42 | 122.42 | 122.42 | 0.2K |
| 09:38 | 122.52 | 122.52 | 122.52 | 122.52 | 0.5K |
| 09:42 | 122.66 | 122.66 | 122.66 | 122.66 | 0.1K |
| 09:43 | 122.66 | 122.66 | 122.66 | 122.66 | 1.4K |
| 09:45 | 122.66 | 122.66 | 122.66 | 122.66 | 0.0K |
| 09:46 | 122.66 | 122.66 | 122.66 | 122.66 | 0.0K |
| 09:48 | 122.48 | 122.48 | 122.48 | 122.48 | 0.5K |
| 09:50 | 122.22 | 122.22 | 122.22 | 122.22 | 0.1K |
| 09:53 | 122.42 | 122.42 | 122.42 | 122.42 | 0.0K |
| 09:57 | 122.48 | 122.48 | 122.48 | 122.48 | 0.1K |
| 09:59 | 122.50 | 122.50 | 122.42 | 122.42 | 0.0K |
| 10:04 | 122.42 | 122.46 | 122.42 | 122.46 | 0.0K |
| 10:06 | 122.28 | 122.28 | 122.28 | 122.28 | 0.9K |
| 10:07 | 122.28 | 122.28 | 122.28 | 122.28 | 0.0K |
| 10:15 | 122.28 | 122.28 | 122.28 | 122.28 | 0.3K |
| 10:17 | 122.46 | 122.46 | 122.46 | 122.46 | 0.0K |
| 10:18 | 122.26 | 122.26 | 122.26 | 122.26 | 0.0K |
| 10:20 | 122.26 | 122.26 | 122.26 | 122.26 | 0.0K |
| 10:28 | 122.26 | 122.26 | 122.26 | 122.26 | 0.1K |
| 10:30 | 122.10 | 122.10 | 122.10 | 122.10 | 2.6K |
| 10:31 | 122.26 | 122.26 | 122.26 | 122.26 | 0.2K |
| 10:34 | 122.14 | 122.14 | 122.14 | 122.14 | 0.0K |
| 10:35 | 122.14 | 122.14 | 122.14 | 122.14 | 0.1K |
| 10:36 | 122.16 | 122.16 | 122.16 | 122.16 | 0.3K |
| 10:40 | 122.28 | 122.28 | 122.28 | 122.28 | 0.1K |
| 10:41 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 10:42 | 122.30 | 122.30 | 122.20 | 122.20 | 0.5K |
| 10:43 | 122.20 | 122.20 | 122.20 | 122.20 | 0.2K |
| 10:45 | 122.16 | 122.16 | 122.16 | 122.16 | 0.0K |
| 10:46 | 122.22 | 122.22 | 122.22 | 122.22 | 0.1K |
| 10:48 | 122.18 | 122.18 | 122.18 | 122.18 | 0.0K |
| 10:50 | 122.14 | 122.14 | 122.14 | 122.14 | 0.0K |
| 10:55 | 122.14 | 122.14 | 122.14 | 122.14 | 0.3K |
| 10:58 | 122.32 | 122.32 | 122.32 | 122.32 | 0.0K |
| 10:59 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 11:00 | 122.14 | 122.14 | 122.08 | 122.08 | 0.1K |
| 11:01 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 11:02 | 122.00 | 122.00 | 122.00 | 122.00 | 1.5K |
| 11:05 | 121.62 | 121.84 | 121.62 | 121.84 | 0.1K |
| 11:06 | 121.84 | 121.84 | 121.84 | 121.84 | 0.0K |
| 11:08 | 121.66 | 121.66 | 121.66 | 121.66 | 0.2K |
| 11:10 | 121.84 | 121.84 | 121.84 | 121.84 | 0.1K |
| 11:13 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 11:20 | 121.70 | 121.70 | 121.70 | 121.70 | 0.1K |
| 11:23 | 121.74 | 121.74 | 121.74 | 121.74 | 0.1K |
| 11:25 | 121.88 | 121.88 | 121.88 | 121.88 | 0.1K |
| 11:28 | 121.70 | 121.70 | 121.70 | 121.70 | 0.3K |
| 11:29 | 121.86 | 121.86 | 121.86 | 121.86 | 0.0K |
| 11:31 | 121.70 | 121.70 | 121.52 | 121.52 | 0.1K |
| 11:36 | 121.54 | 121.54 | 121.54 | 121.54 | 0.0K |
| 11:38 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 11:39 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 11:43 | 121.78 | 121.78 | 121.78 | 121.78 | 0.2K |
| 11:44 | 121.82 | 121.82 | 121.82 | 121.82 | 0.2K |
| 11:46 | 121.84 | 121.84 | 121.84 | 121.84 | 0.4K |
| 11:47 | 121.80 | 121.80 | 121.80 | 121.80 | 0.2K |
| 11:51 | 121.68 | 121.68 | 121.68 | 121.68 | 0.2K |
| 11:54 | 121.70 | 121.70 | 121.70 | 121.70 | 0.1K |
| 11:56 | 122.14 | 122.14 | 122.14 | 122.14 | 1.3K |
| 11:58 | 122.12 | 122.14 | 122.12 | 122.14 | 0.3K |
| 11:59 | 122.02 | 122.02 | 122.02 | 122.02 | 0.0K |
| 12:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 12:03 | 122.02 | 122.02 | 122.02 | 122.02 | 0.0K |
| 12:17 | 122.02 | 122.02 | 122.02 | 122.02 | 0.5K |
| 12:19 | 122.02 | 122.02 | 122.02 | 122.02 | 0.0K |
| 12:25 | 122.02 | 122.02 | 121.94 | 121.94 | 0.9K |
| 12:28 | 121.72 | 121.72 | 121.72 | 121.72 | 0.1K |
| 12:30 | 121.72 | 121.72 | 121.72 | 121.72 | 0.1K |
| 12:31 | 121.82 | 121.84 | 121.82 | 121.84 | 0.1K |
| 12:34 | 121.92 | 121.94 | 121.92 | 121.94 | 0.5K |
| 12:35 | 122.06 | 122.06 | 122.06 | 122.06 | 0.1K |
| 12:37 | 121.88 | 121.88 | 121.88 | 121.88 | 0.0K |
| 12:39 | 121.80 | 121.82 | 121.80 | 121.82 | 0.0K |
| 12:40 | 122.00 | 122.00 | 121.82 | 121.82 | 0.9K |
| 12:48 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 12:50 | 121.68 | 121.68 | 121.68 | 121.68 | 0.0K |
| 13:09 | 121.70 | 121.70 | 121.70 | 121.70 | 0.3K |
| 13:18 | 121.82 | 121.82 | 121.82 | 121.82 | 0.4K |
| 13:20 | 121.82 | 121.82 | 121.82 | 121.82 | 0.1K |
| 13:25 | 121.84 | 121.84 | 121.84 | 121.84 | 0.1K |
| 13:26 | 121.88 | 121.88 | 121.88 | 121.88 | 0.1K |
| 13:28 | 121.88 | 121.88 | 121.88 | 121.88 | 0.1K |
| 13:29 | 121.92 | 121.92 | 121.92 | 121.92 | 0.1K |
| 13:34 | 121.96 | 121.96 | 121.54 | 121.54 | 1.4K |
| 13:42 | 121.96 | 121.96 | 121.96 | 121.96 | 0.1K |
| 13:45 | 121.82 | 121.84 | 121.82 | 121.84 | 0.1K |
| 13:47 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 13:48 | 121.78 | 121.78 | 121.78 | 121.78 | 0.0K |
| 13:57 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 14:04 | 121.78 | 121.78 | 121.78 | 121.78 | 0.0K |
| 14:08 | 121.60 | 121.80 | 121.60 | 121.80 | 0.5K |
| 14:10 | 121.84 | 121.84 | 121.84 | 121.84 | 0.0K |
| 14:11 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 14:13 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:16 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 14:18 | 121.88 | 121.88 | 121.88 | 121.88 | 0.3K |
| 14:21 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 14:22 | 122.00 | 122.02 | 121.98 | 122.02 | 0.3K |
| 14:25 | 122.02 | 122.04 | 122.02 | 122.04 | 0.3K |
| 14:27 | 122.44 | 122.44 | 122.44 | 122.44 | 0.1K |
| 14:28 | 122.28 | 122.28 | 122.28 | 122.28 | 0.6K |
| 14:30 | 122.22 | 122.22 | 122.22 | 122.22 | 0.1K |
| 14:35 | 122.22 | 122.22 | 122.14 | 122.14 | 0.0K |
| 14:38 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 14:42 | 121.84 | 121.84 | 121.80 | 121.80 | 0.0K |
| 14:45 | 121.80 | 121.80 | 121.80 | 121.80 | 0.3K |
| 14:49 | 121.70 | 121.70 | 121.70 | 121.70 | 0.2K |
| 14:50 | 121.78 | 121.78 | 121.78 | 121.78 | 0.2K |
| 14:53 | 121.62 | 121.62 | 121.62 | 121.62 | 0.1K |
| 14:56 | 121.62 | 121.62 | 121.62 | 121.62 | 0.0K |
| 15:00 | 122.50 | 122.50 | 122.50 | 122.50 | 6.0K |
| 15:01 | 122.26 | 122.26 | 122.14 | 122.14 | 0.1K |
| 15:02 | 122.30 | 122.32 | 122.12 | 122.12 | 2.3K |
| 15:03 | 122.28 | 122.28 | 122.28 | 122.28 | 0.1K |
| 15:04 | 122.12 | 122.12 | 122.10 | 122.10 | 0.1K |
| 15:05 | 122.04 | 122.04 | 122.04 | 122.04 | 0.0K |
| 15:06 | 121.88 | 121.88 | 121.88 | 121.88 | 0.0K |
| 15:08 | 122.16 | 122.16 | 122.16 | 122.16 | 0.8K |
| 15:12 | 122.48 | 122.48 | 122.48 | 122.48 | 7.0K |
| 15:13 | 122.12 | 122.12 | 122.02 | 122.02 | 0.6K |
| 15:19 | 122.14 | 122.14 | 122.14 | 122.14 | 0.9K |
| 15:22 | 122.12 | 122.12 | 122.12 | 122.12 | 0.1K |
| 15:31 | 122.22 | 122.30 | 122.14 | 122.14 | 0.7K |
| 15:32 | 122.04 | 122.04 | 122.04 | 122.04 | 0.2K |
| 15:34 | 122.04 | 122.04 | 122.04 | 122.04 | 0.0K |
| 15:35 | 122.04 | 122.04 | 122.04 | 122.04 | 0.1K |
| 15:36 | 122.24 | 122.24 | 122.24 | 122.24 | 0.2K |
| 15:38 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 15:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:48 | 122.18 | 122.26 | 122.18 | 122.26 | 0.4K |
| 15:49 | 122.38 | 122.38 | 122.28 | 122.28 | 0.5K |
| 15:50 | 122.22 | 122.22 | 122.22 | 122.22 | 0.0K |
| 15:52 | 122.34 | 122.34 | 122.34 | 122.34 | 0.0K |
| 15:53 | 122.02 | 122.02 | 122.02 | 122.02 | 0.0K |
| 15:55 | 122.02 | 122.02 | 122.02 | 122.02 | 0.1K |
| 15:58 | 122.48 | 122.50 | 122.40 | 122.50 | 1.9K |
| 15:59 | 122.44 | 122.56 | 122.44 | 122.56 | 0.7K |
| 16:00 | 122.66 | 122.66 | 122.40 | 122.40 | 0.8K |
| 16:02 | 122.38 | 122.38 | 122.22 | 122.22 | 0.4K |
| 16:06 | 122.18 | 122.38 | 122.18 | 122.38 | 0.0K |
| 16:10 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 16:11 | 122.20 | 122.20 | 122.20 | 122.20 | 0.4K |
| 16:13 | 122.14 | 122.14 | 122.14 | 122.14 | 0.5K |
| 16:16 | 122.32 | 122.32 | 122.32 | 122.32 | 1.5K |
| 16:17 | 122.36 | 122.36 | 122.36 | 122.36 | 0.1K |
| 16:20 | 122.24 | 122.24 | 122.24 | 122.24 | 0.0K |
| 16:22 | 122.30 | 122.66 | 122.30 | 122.64 | 2.2K |
| 16:23 | 122.64 | 122.66 | 122.64 | 122.66 | 0.5K |
| 16:24 | 122.82 | 122.82 | 122.80 | 122.80 | 0.4K |
| 16:26 | 122.86 | 122.86 | 122.78 | 122.78 | 0.4K |
| 16:28 | 122.76 | 122.76 | 122.76 | 122.76 | 0.2K |
| 16:29 | 122.84 | 122.88 | 122.76 | 122.88 | 10.7K |
| 16:33 | 122.74 | 122.74 | 122.74 | 122.74 | 0.3K |
| 16:35 | 122.62 | 122.62 | 122.62 | 122.62 | 0.4K |
| 16:36 | 122.62 | 122.62 | 122.60 | 122.62 | 0.5K |
| 16:37 | 122.56 | 122.56 | 122.56 | 122.56 | 0.2K |
| 16:38 | 122.56 | 122.56 | 122.56 | 122.56 | 0.2K |
| 16:39 | 122.46 | 122.46 | 122.46 | 122.46 | 0.1K |
| 16:40 | 122.46 | 122.46 | 122.46 | 122.46 | 0.0K |
| 16:41 | 122.46 | 122.46 | 122.46 | 122.46 | 0.0K |
| 16:42 | 122.46 | 122.46 | 122.46 | 122.46 | 0.1K |
| 16:43 | 122.44 | 122.44 | 122.44 | 122.44 | 0.0K |
| 16:44 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 16:45 | 122.48 | 122.48 | 122.48 | 122.48 | 0.1K |
| 16:46 | 122.60 | 122.60 | 122.50 | 122.60 | 0.0K |
| 16:47 | 122.62 | 122.62 | 122.62 | 122.62 | 0.0K |
| 16:48 | 122.62 | 122.62 | 122.58 | 122.58 | 0.1K |
| 16:49 | 122.54 | 122.54 | 122.54 | 122.54 | 0.0K |
| 16:50 | 122.48 | 122.60 | 122.30 | 122.60 | 1.7K |
| 16:57 | 122.64 | 122.64 | 122.64 | 122.64 | 0.0K |
| 16:58 | 122.64 | 122.64 | 122.64 | 122.64 | 0.2K |
| 16:59 | 122.54 | 122.54 | 122.54 | 122.54 | 0.4K |
| 17:01 | 122.40 | 122.40 | 122.34 | 122.34 | 0.1K |
| 17:03 | 122.30 | 122.30 | 122.20 | 122.20 | 0.1K |
| 17:06 | 122.24 | 122.24 | 122.24 | 122.24 | 0.3K |
| 17:08 | 122.12 | 122.20 | 122.12 | 122.20 | 0.0K |
| 17:09 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 17:13 | 122.20 | 122.20 | 122.10 | 122.20 | 0.3K |
| 17:14 | 122.08 | 122.08 | 122.06 | 122.06 | 0.0K |
| 17:15 | 122.14 | 122.14 | 122.14 | 122.14 | 0.1K |
| 17:16 | 122.14 | 122.20 | 122.14 | 122.20 | 0.1K |
| 17:17 | 122.16 | 122.16 | 122.16 | 122.16 | 0.2K |
| 17:18 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 17:19 | 121.86 | 121.96 | 121.86 | 121.96 | 0.3K |
| 17:20 | 121.98 | 121.98 | 121.98 | 121.98 | 0.1K |
| 17:21 | 122.04 | 122.06 | 122.04 | 122.06 | 0.2K |
| 17:22 | 122.04 | 122.10 | 122.04 | 122.10 | 0.7K |
| 17:23 | 122.10 | 122.10 | 122.10 | 122.10 | 0.2K |
| 17:24 | 122.06 | 122.10 | 122.06 | 122.10 | 0.1K |
| 17:30 | 122.32 | 122.32 | 122.32 | 122.32 | 58.0K |