Asmodee Group AB

ASMDEEb
🏛️ 瑞典 →
122.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 117.38 117.38 117.34 117.34 1.1K
09:01 117.70 117.84 117.62 117.84 0.3K
09:02 117.60 117.60 117.60 117.60 0.1K
09:03 117.48 117.58 117.46 117.46 0.5K
09:04 117.80 117.84 117.80 117.84 0.5K
09:05 117.80 117.80 117.80 117.80 0.0K
09:07 117.80 117.80 117.80 117.80 0.1K
09:08 117.73 117.73 117.73 117.73 0.1K
09:09 117.84 117.84 117.70 117.70 0.2K
09:10 117.66 117.66 117.62 117.62 0.1K
09:11 117.72 117.84 117.66 117.66 0.2K
09:12 117.84 117.84 117.84 117.84 0.3K
09:13 117.70 117.70 117.70 117.70 0.0K
09:14 117.72 117.72 117.72 117.72 0.1K
09:15 117.74 117.80 117.70 117.70 0.1K
09:16 117.90 117.98 117.84 117.98 1.0K
09:17 117.88 117.88 117.88 117.88 0.1K
09:19 117.78 117.78 117.78 117.78 0.5K
09:22 117.78 117.78 117.76 117.76 0.0K
09:24 117.74 117.74 117.72 117.72 0.1K
09:26 117.34 117.34 117.34 117.34 0.0K
09:27 117.40 117.40 117.36 117.36 0.0K
09:29 117.54 117.54 117.36 117.36 0.1K
09:31 117.34 117.36 117.34 117.36 0.5K
09:33 117.52 117.52 117.52 117.52 0.0K
09:34 117.52 117.52 117.52 117.52 0.0K
09:38 117.60 117.64 117.60 117.64 0.0K
09:39 117.70 117.70 117.70 117.70 0.2K
09:40 117.62 117.62 117.62 117.62 0.3K
09:44 117.76 117.76 117.76 117.76 0.0K
09:48 117.78 117.90 117.78 117.90 12.4K
09:53 117.94 117.94 117.80 117.80 0.7K
10:00 117.80 117.80 117.80 117.80 0.2K
10:01 117.76 117.76 117.76 117.76 0.3K
10:03 117.62 117.62 117.62 117.62 0.1K
10:04 117.58 117.58 117.58 117.58 0.0K
10:06 117.50 117.50 117.50 117.50 0.0K
10:07 117.50 117.50 117.50 117.50 0.0K
10:09 117.50 117.50 117.50 117.50 0.1K
10:10 117.30 117.30 117.30 117.30 0.4K
10:12 117.34 117.50 117.34 117.50 0.0K
10:14 117.36 117.36 117.36 117.36 0.0K
10:16 117.52 117.52 117.52 117.52 0.1K
10:19 117.50 117.50 117.50 117.50 0.1K
10:20 117.62 117.62 117.62 117.62 0.0K
10:24 117.60 117.60 117.60 117.60 0.0K
10:25 117.62 117.64 117.50 117.64 0.7K
10:27 117.66 117.70 117.66 117.70 0.1K
10:34 117.70 117.70 117.70 117.70 0.0K
10:35 117.70 117.70 117.62 117.62 2.2K
10:40 117.50 117.50 117.50 117.50 0.0K
10:50 117.60 117.60 117.60 117.60 0.1K
10:52 117.50 117.50 117.50 117.50 0.0K
10:54 117.50 117.50 117.50 117.50 0.1K
10:57 117.50 117.50 117.50 117.50 0.0K
11:00 117.54 117.54 117.54 117.54 0.3K
11:06 117.54 117.54 117.54 117.54 0.1K
11:07 117.58 117.58 117.50 117.50 0.2K
11:08 117.54 117.54 117.54 117.54 0.1K
11:09 117.54 117.54 117.54 117.54 0.0K
11:10 117.48 117.50 117.48 117.50 0.1K
11:12 117.56 117.56 117.56 117.56 0.0K
11:16 117.48 117.56 117.48 117.56 0.1K
11:20 117.48 117.48 117.48 117.48 0.0K
11:21 117.48 117.48 117.48 117.48 0.0K
11:24 117.48 117.48 117.48 117.48 0.0K
11:31 117.50 117.50 117.50 117.50 0.0K
11:34 117.54 117.54 117.54 117.54 0.3K
11:35 117.48 117.48 117.48 117.48 0.0K
11:36 117.56 117.56 117.56 117.56 0.3K
11:41 117.64 117.64 117.64 117.64 0.8K
11:43 117.64 117.64 117.64 117.64 0.6K
11:44 117.64 117.64 117.60 117.64 0.7K
11:45 117.60 117.60 117.56 117.56 0.2K
11:46 117.64 117.64 117.64 117.64 0.1K
11:49 117.60 117.60 117.60 117.60 0.4K
11:51 117.64 117.64 117.60 117.64 4.9K
11:52 117.62 117.62 117.62 117.62 0.1K
11:54 117.58 117.58 117.58 117.58 0.6K
11:56 117.58 117.58 117.58 117.58 0.1K
11:57 117.50 117.50 117.50 117.50 0.8K
11:58 117.48 117.48 117.48 117.48 0.1K
11:59 117.48 117.48 117.48 117.48 0.1K
12:00 117.40 117.48 117.40 117.48 0.2K
12:04 117.64 117.64 117.64 117.64 5.1K
12:06 117.58 117.58 117.52 117.52 0.5K
12:16 117.50 117.50 117.40 117.40 7.6K
12:17 117.32 117.32 117.32 117.32 0.0K
12:19 117.26 117.26 117.24 117.24 0.1K
12:21 117.14 117.14 117.14 117.14 0.0K
12:24 117.18 117.18 117.18 117.18 0.2K
12:26 117.08 117.18 117.08 117.18 0.9K
12:27 117.20 117.26 117.20 117.26 0.1K
12:29 117.26 117.26 117.26 117.26 0.5K
12:36 117.22 117.34 117.22 117.24 0.9K
12:37 117.24 117.32 117.24 117.32 0.3K
12:41 117.20 117.20 117.20 117.20 0.5K
12:42 117.18 117.18 117.18 117.18 0.0K
12:45 117.24 117.24 117.24 117.24 0.6K
12:48 117.24 117.24 117.24 117.24 0.0K
12:50 117.24 117.32 117.24 117.32 0.1K
12:52 117.34 117.34 117.34 117.34 0.0K
12:54 117.46 117.46 117.46 117.46 0.1K
13:05 117.36 117.36 117.36 117.36 0.2K
13:16 117.36 117.36 117.36 117.36 0.0K
13:18 117.46 117.46 117.46 117.46 0.1K
13:19 117.36 117.36 117.36 117.36 0.2K
13:20 117.32 117.32 117.32 117.32 0.0K
13:23 117.30 117.30 117.30 117.30 0.1K
13:25 117.30 117.30 117.30 117.30 0.1K
13:27 117.34 117.34 117.34 117.34 0.1K
13:34 117.28 117.28 117.28 117.28 0.3K
13:36 117.32 117.32 117.32 117.32 0.0K
13:40 117.24 117.24 117.24 117.24 0.2K
13:43 117.24 117.30 117.24 117.30 0.1K
13:49 117.24 117.24 117.24 117.24 0.0K
13:53 117.24 117.24 117.24 117.24 0.0K
13:54 117.24 117.24 117.24 117.24 0.0K
13:55 117.24 117.24 117.22 117.22 0.0K
14:02 117.16 117.16 117.02 117.02 1.0K
14:06 117.10 117.10 117.10 117.10 0.1K
14:08 117.10 117.10 117.10 117.10 0.1K
14:13 117.30 117.36 117.30 117.30 3.3K
14:14 117.26 117.26 117.26 117.26 0.4K
14:15 117.24 117.24 117.24 117.24 1.5K
14:16 117.18 117.18 117.18 117.18 0.0K
14:18 117.12 117.12 117.12 117.12 0.2K
14:20 117.16 117.16 117.16 117.16 0.0K
14:21 117.10 117.10 117.10 117.10 0.2K
14:22 117.06 117.16 117.06 117.16 0.1K
14:25 117.16 117.16 117.08 117.08 1.6K
14:26 117.02 117.02 117.02 117.02 0.0K
14:27 117.10 117.10 117.02 117.02 0.1K
14:30 117.02 117.02 117.02 117.02 0.0K
14:33 117.08 117.26 117.08 117.26 4.3K
14:34 117.24 117.24 117.24 117.24 0.0K
14:39 117.24 117.68 117.24 117.40 38.9K
14:40 117.48 117.48 117.44 117.44 0.1K
14:41 117.44 117.44 117.44 117.44 0.5K
14:43 117.48 117.48 117.48 117.48 0.1K
14:45 117.50 117.56 117.50 117.56 1.4K
14:47 117.54 117.56 117.54 117.56 1.3K
14:48 117.56 117.56 117.50 117.50 4.7K
14:49 117.56 117.56 117.56 117.56 0.0K
14:51 117.52 117.52 117.52 117.52 1.8K
14:53 117.56 117.56 117.56 117.56 0.3K
14:54 117.50 117.56 117.50 117.56 0.2K
14:58 117.56 117.60 117.56 117.60 3.3K
14:59 117.60 117.60 117.60 117.60 0.2K
15:00 117.60 117.60 117.60 117.60 0.1K
15:01 117.54 117.54 117.54 117.54 0.7K
15:02 117.54 117.54 117.54 117.54 0.0K
15:03 117.48 117.48 117.46 117.46 0.1K
15:04 117.50 117.50 117.50 117.50 0.0K
15:05 117.44 117.44 117.44 117.44 0.4K
15:07 117.40 117.40 117.40 117.40 0.2K
15:09 117.40 117.40 117.40 117.40 0.5K
15:10 117.38 117.38 117.38 117.38 0.1K
15:16 117.36 117.36 117.36 117.36 0.4K
15:22 117.40 117.40 117.40 117.40 0.2K
15:24 117.38 117.38 117.38 117.38 0.4K
15:25 117.46 117.54 117.44 117.46 13.5K
15:29 117.38 117.38 117.38 117.38 0.3K
15:30 117.34 117.34 117.34 117.34 0.0K
15:32 117.34 117.34 117.34 117.34 0.0K
15:35 117.34 117.34 117.34 117.34 0.0K
15:36 117.54 117.54 117.54 117.54 2.5K
15:37 117.60 117.70 117.60 117.70 1.5K
15:38 117.64 117.70 117.64 117.70 0.3K
15:39 117.64 117.64 117.64 117.64 0.0K
15:40 117.70 117.70 117.70 117.70 0.1K
15:41 117.72 117.72 117.72 117.72 0.5K
15:42 117.72 117.98 117.72 117.98 5.9K
15:43 117.88 117.88 117.84 117.84 0.8K
15:46 118.00 118.24 118.00 118.20 3.8K
15:47 118.20 118.24 118.20 118.24 0.3K
15:48 118.16 118.18 118.14 118.14 0.7K
15:50 118.12 118.12 118.12 118.12 0.2K
15:52 118.10 118.22 118.10 118.14 4.6K
15:54 118.10 118.10 118.00 118.00 0.3K
15:56 117.96 117.96 117.94 117.94 0.0K
15:57 117.94 118.14 117.94 118.14 0.5K
15:58 118.14 118.22 118.14 118.22 0.2K
15:59 118.16 118.16 118.10 118.10 0.8K
16:00 118.14 118.24 118.14 118.24 0.4K
16:01 118.16 118.16 118.00 118.00 0.6K
16:02 118.04 118.06 118.04 118.06 2.0K
16:03 118.06 118.06 118.06 118.06 0.0K
16:04 118.20 118.20 118.20 118.20 0.1K
16:05 118.08 118.08 118.08 118.08 0.3K
16:07 118.14 118.14 118.14 118.14 0.1K
16:10 118.14 118.14 118.08 118.12 0.6K
16:12 118.20 118.20 118.20 118.20 0.6K
16:13 118.20 118.20 118.20 118.20 0.2K
16:14 118.04 118.48 118.04 118.48 8.8K
16:15 118.52 118.52 118.30 118.30 0.2K
16:17 118.20 118.20 118.20 118.20 0.1K
16:18 118.22 118.22 118.22 118.22 0.0K
16:20 118.34 118.34 118.24 118.24 0.2K
16:21 118.26 118.28 118.26 118.28 0.4K
16:22 118.26 118.34 118.26 118.34 0.1K
16:24 118.24 118.24 118.24 118.24 0.5K
16:25 118.20 118.20 118.16 118.16 0.6K
16:28 118.22 118.22 118.14 118.14 0.8K
16:29 118.14 118.14 118.14 118.14 0.2K
16:30 118.10 118.10 118.08 118.08 0.3K
16:31 118.08 118.08 118.08 118.08 0.0K
16:32 118.16 118.18 118.16 118.18 0.6K
16:34 118.06 118.14 118.06 118.14 5.2K
16:35 118.22 118.22 118.22 118.22 9.8K
16:36 118.22 118.22 118.12 118.12 1.0K
16:39 118.08 118.12 118.06 118.12 3.6K
16:40 118.12 118.12 118.12 118.12 0.4K
16:42 118.10 118.10 118.08 118.08 0.5K
16:43 118.10 118.10 118.08 118.10 0.4K
16:44 118.08 118.08 118.04 118.04 0.3K
16:45 118.00 118.02 118.00 118.00 0.3K
16:46 118.02 118.02 118.02 118.02 0.1K
16:47 118.14 118.14 118.10 118.10 0.3K
16:48 118.10 118.10 118.10 118.10 0.2K
16:49 118.06 118.06 118.06 118.06 0.2K
16:50 118.12 118.12 118.12 118.12 0.0K
16:51 118.06 118.12 118.06 118.12 0.2K
16:53 118.12 118.18 118.10 118.18 4.2K
16:54 118.08 118.08 118.08 118.08 0.3K
16:56 118.08 118.08 118.06 118.06 0.1K
16:57 118.00 118.00 118.00 118.00 0.7K
16:58 117.94 117.94 117.94 117.94 0.2K
16:59 117.94 117.94 117.94 117.94 0.6K
17:00 117.82 117.82 117.82 117.82 0.3K
17:01 117.72 117.72 117.66 117.70 0.6K
17:04 117.74 117.74 117.74 117.74 0.3K
17:06 117.72 117.72 117.72 117.72 0.0K
17:09 117.62 117.62 117.62 117.62 0.0K
17:10 117.64 117.64 117.64 117.64 0.7K
17:11 117.74 117.78 117.74 117.78 0.3K
17:13 117.74 117.74 117.70 117.70 1.0K
17:14 117.66 117.66 117.54 117.58 3.7K
17:17 117.60 117.60 117.60 117.60 0.0K
17:18 117.64 117.64 117.64 117.64 0.1K
17:19 117.58 117.58 117.58 117.58 0.1K
17:21 117.62 117.64 117.62 117.64 0.6K
17:22 117.60 117.60 117.60 117.60 0.2K
17:23 117.62 117.62 117.62 117.62 0.2K
17:24 117.64 117.66 117.64 117.66 0.4K
17:29 117.30 117.30 117.30 117.30 0.0K
17:30 117.30 117.30 117.30 117.30 38.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据