ASML Holding NV

ASML34
🏛️ 巴西 →
99.83
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 74.46 76.72 74.46 76.72 0.0K
10:25 77.15 77.15 77.15 77.15 0.0K
10:30 77.10 77.10 77.10 77.10 0.0K
11:00 77.28 77.28 77.28 77.28 0.0K
11:10 77.20 77.20 77.20 77.20 0.0K
11:20 77.00 77.00 77.00 77.00 0.0K
11:40 76.93 76.93 76.93 76.93 0.0K
11:45 77.07 77.07 77.07 77.07 0.0K
12:00 77.28 77.28 77.28 77.28 0.0K
12:05 77.28 77.41 77.28 77.41 0.0K
12:35 77.23 77.23 77.23 77.23 0.0K
12:40 77.23 77.41 77.23 77.41 0.0K
12:50 77.67 77.67 77.67 77.67 0.0K
12:55 77.68 77.68 77.28 77.28 0.0K
13:00 77.28 77.28 77.28 77.28 0.0K
14:00 76.95 76.95 76.95 76.95 0.0K
14:10 76.95 76.95 76.95 76.95 0.0K
14:15 76.50 76.50 76.50 76.50 0.0K
14:20 76.95 76.95 76.95 76.95 0.1K
14:25 76.95 76.95 76.95 76.95 5.9K
14:50 76.95 76.95 76.95 76.95 0.0K
15:00 77.00 77.00 77.00 77.00 0.0K
15:20 76.89 76.89 76.89 76.89 0.0K
16:05 76.70 76.70 76.70 76.70 0.0K
16:20 76.24 76.24 76.24 76.24 0.0K
16:35 76.48 76.65 76.48 76.61 0.0K
16:50 76.25 76.53 76.25 76.53 0.0K
16:55 76.53 76.53 76.53 76.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据