ASML Holding NV

ASML34
🏛️ 巴西 →
99.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 69.00 69.00 68.90 68.98 0.1K
10:05 68.80 68.80 68.80 68.80 0.4K
10:10 69.03 69.03 69.03 69.03 0.0K
10:15 69.04 69.05 69.04 69.05 0.0K
10:20 68.78 68.78 68.78 68.78 0.0K
10:30 68.45 68.45 68.45 68.45 0.0K
10:35 68.61 68.61 68.61 68.61 0.0K
10:40 68.60 68.60 68.35 68.35 0.0K
10:50 68.37 68.53 68.37 68.53 0.0K
10:55 68.41 68.41 68.12 68.36 0.0K
11:00 68.36 68.36 68.22 68.22 0.0K
11:05 68.33 68.33 68.16 68.33 0.0K
11:10 68.54 68.61 68.33 68.33 0.0K
11:15 68.34 68.60 68.34 68.60 0.0K
11:20 68.58 68.58 68.32 68.58 0.0K
11:25 68.55 68.55 68.37 68.37 0.0K
11:30 68.31 68.38 68.18 68.38 0.0K
11:35 68.12 68.20 67.98 68.20 0.0K
11:40 68.01 68.61 68.01 68.61 0.0K
11:45 68.61 68.61 68.41 68.41 0.0K
11:50 68.34 68.35 68.30 68.30 0.0K
11:55 68.04 68.22 67.98 67.98 0.0K
12:00 67.90 68.08 67.90 68.08 0.0K
12:05 68.02 68.32 68.02 68.09 0.0K
12:10 68.18 68.18 68.18 68.18 0.0K
12:15 68.43 68.45 68.24 68.32 0.0K
12:20 68.17 68.17 68.04 68.04 0.0K
12:25 68.32 68.32 68.23 68.23 0.0K
12:30 68.04 68.21 68.04 68.21 0.0K
12:35 68.09 68.18 68.09 68.18 0.0K
12:40 68.01 68.18 67.76 67.76 0.0K
12:45 67.94 67.94 67.62 67.62 0.0K
12:50 67.91 67.91 67.66 67.88 0.0K
12:55 67.88 67.88 67.60 67.60 0.0K
13:00 67.93 67.93 67.44 67.44 0.0K
13:05 67.97 67.97 67.77 67.77 0.0K
13:10 67.77 67.77 67.42 67.42 0.1K
13:15 67.60 67.60 67.53 67.60 0.0K
13:20 67.69 68.06 67.69 68.06 0.0K
13:25 68.05 68.19 68.05 68.19 0.0K
13:30 67.88 68.13 67.88 68.13 0.0K
13:35 68.14 68.14 67.89 68.07 0.0K
13:40 67.73 67.73 67.42 67.42 0.0K
13:45 67.73 67.76 67.51 67.51 0.0K
13:50 67.94 67.94 67.93 67.93 0.0K
13:55 67.97 68.06 67.78 67.99 0.2K
14:00 68.03 68.03 67.77 67.77 0.0K
14:05 68.02 68.02 67.77 67.77 0.0K
14:10 68.02 68.14 67.86 68.14 0.0K
14:15 68.14 68.14 67.86 68.00 0.0K
14:20 67.78 67.78 67.72 67.72 0.0K
14:25 67.74 67.95 67.74 67.74 0.0K
14:30 67.74 67.86 67.74 67.86 0.0K
14:35 67.89 68.13 67.89 67.93 0.0K
14:40 68.00 68.00 67.83 67.83 0.3K
14:45 67.91 68.02 67.91 68.02 0.2K
14:50 68.01 68.06 67.95 67.95 0.2K
14:55 68.32 68.32 68.01 68.01 0.1K
15:00 67.93 67.95 67.93 67.95 0.2K
15:05 68.05 68.10 68.01 68.01 0.2K
15:10 68.10 68.10 68.00 68.01 0.1K
15:15 67.89 68.00 67.89 68.00 0.2K
15:20 68.13 68.21 68.13 68.21 0.2K
15:25 68.16 68.16 68.08 68.08 0.1K
15:30 68.07 68.15 68.07 68.11 0.2K
15:35 68.00 68.00 67.96 67.96 0.2K
15:40 67.95 67.95 67.95 67.95 0.1K
15:45 67.93 67.93 67.81 67.82 4.2K
15:50 67.75 67.81 67.75 67.81 0.1K
15:55 67.71 67.71 67.63 67.63 1.3K
16:05 67.63 67.63 67.48 67.48 1.0K
16:10 67.60 67.60 67.60 67.60 1.0K
16:25 67.60 67.60 67.60 67.60 0.7K
16:40 67.55 67.55 67.55 67.55 0.0K
16:50 67.55 67.55 67.37 67.37 0.1K
16:55 67.37 67.37 67.37 67.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据