ASML Holding NV

ASML34
🏛️ 巴西 →
100.82
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 74.09 74.09 74.09 74.09 0.0K
10:10 74.09 74.09 74.09 74.09 0.0K
10:15 73.88 73.88 73.88 73.88 0.0K
10:20 73.88 74.00 73.88 74.00 0.2K
10:25 74.00 74.00 74.00 74.00 0.0K
10:30 74.00 74.00 74.00 74.00 0.4K
10:35 73.48 73.48 73.42 73.42 0.0K
10:40 73.18 73.18 73.17 73.17 0.0K
10:50 73.51 73.73 73.51 73.55 0.0K
10:55 73.35 73.63 73.35 73.63 0.0K
11:00 73.43 73.43 73.35 73.35 0.0K
11:05 73.00 73.33 73.00 73.33 0.0K
11:10 73.65 73.65 73.22 73.46 0.0K
11:15 73.53 73.63 73.53 73.57 0.0K
11:20 73.68 73.68 73.40 73.40 0.0K
11:25 73.00 73.12 72.60 72.60 0.0K
11:30 72.89 72.89 72.31 72.31 0.4K
11:35 72.30 72.48 72.30 72.48 0.0K
11:40 72.49 72.61 72.49 72.54 0.0K
11:45 72.86 72.86 72.59 72.59 0.0K
11:50 72.60 72.95 72.53 72.95 0.5K
11:55 72.74 72.74 72.74 72.74 0.0K
12:00 72.57 72.67 72.57 72.66 0.0K
12:05 72.62 72.78 72.57 72.78 0.0K
12:10 72.78 72.78 72.65 72.78 0.0K
12:15 72.74 72.78 72.74 72.78 0.0K
12:20 72.78 73.04 72.78 73.04 0.0K
12:25 72.88 73.19 72.88 73.15 0.0K
12:30 73.11 73.19 72.97 73.19 0.0K
12:35 73.03 73.20 72.88 73.20 0.0K
12:40 73.19 73.47 73.19 73.46 0.0K
12:45 73.21 73.29 73.20 73.29 0.0K
12:50 73.30 73.30 73.23 73.23 0.0K
12:55 73.19 73.22 72.93 72.93 0.0K
13:00 72.93 73.10 72.93 73.10 0.7K
13:05 72.89 73.06 72.87 72.92 0.0K
13:10 72.81 72.93 72.81 72.93 0.0K
13:15 72.55 72.55 72.53 72.53 0.0K
13:20 72.70 72.79 72.40 72.79 0.1K
13:25 72.79 72.81 72.79 72.80 0.0K
13:30 72.81 73.04 72.74 73.04 0.0K
13:35 73.18 73.20 72.89 72.89 0.0K
13:40 73.13 73.13 73.07 73.09 0.0K
13:45 72.86 73.12 72.86 73.12 0.0K
13:50 73.16 73.16 72.85 72.98 0.0K
13:55 72.85 72.97 72.85 72.95 0.0K
14:00 72.85 72.85 72.85 72.85 0.1K
14:05 72.85 72.85 72.85 72.85 0.0K
14:30 72.71 72.71 72.32 72.32 0.2K
14:40 72.70 72.85 72.70 72.85 0.0K
14:45 72.95 72.95 72.95 72.95 0.0K
14:50 73.23 73.23 73.23 73.23 0.1K
15:00 72.96 73.23 72.86 73.23 0.0K
15:05 73.46 73.46 73.46 73.46 0.0K
15:40 74.00 74.00 74.00 74.00 0.3K
16:25 73.34 73.34 73.34 73.34 0.0K
16:30 73.30 73.30 73.22 73.27 0.0K
16:35 73.20 73.26 73.20 73.23 0.7K
16:40 73.22 73.46 73.12 73.15 0.3K
16:45 73.19 73.19 73.19 73.19 0.3K
16:50 73.19 73.19 73.19 73.19 0.0K
16:55 72.86 72.86 72.86 72.86 7.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据