| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:20 |
13,780.00 |
13,780.00 |
13,750.00 |
13,750.00 |
0.3K |
| 10:05 |
14,200.00 |
14,200.00 |
14,200.00 |
14,200.00 |
0.0K |
| 10:20 |
13,818.75 |
13,818.75 |
13,800.01 |
13,800.01 |
0.0K |
| 10:25 |
13,750.00 |
13,800.00 |
13,750.00 |
13,750.00 |
0.0K |
| 10:30 |
13,748.00 |
13,748.00 |
13,748.00 |
13,748.00 |
0.0K |
| 10:40 |
13,687.90 |
13,687.90 |
13,687.90 |
13,687.90 |
0.0K |
| 10:50 |
13,672.00 |
13,672.00 |
13,672.00 |
13,672.00 |
0.0K |
| 11:00 |
13,672.00 |
13,672.00 |
13,672.00 |
13,672.00 |
0.0K |
| 12:15 |
14,300.00 |
14,300.00 |
14,300.00 |
14,300.00 |
0.0K |
| 12:20 |
14,300.00 |
14,300.00 |
14,300.00 |
14,300.00 |
0.0K |
| 12:30 |
14,400.00 |
14,400.00 |
14,400.00 |
14,400.00 |
0.0K |
| 13:25 |
14,400.00 |
14,400.00 |
14,400.00 |
14,400.00 |
0.0K |
| 15:55 |
14,400.00 |
14,400.00 |
14,400.00 |
14,400.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|