ASM Technologies Ltd

ASMT
🏛️ 印度 →
4,015.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 2,550.00 2,563.95 2,466.60 2,471.00 1.3K
09:20 2,467.95 2,469.00 2,430.00 2,465.85 2.0K
09:25 2,465.85 2,530.00 2,440.10 2,505.00 1.9K
09:30 2,505.00 2,526.85 2,505.00 2,526.85 0.4K
09:35 2,526.85 2,527.00 2,510.00 2,511.00 0.1K
09:40 2,523.55 2,545.00 2,515.00 2,516.20 0.3K
09:45 2,516.20 2,525.00 2,516.20 2,518.05 0.0K
09:50 2,531.90 2,548.95 2,529.15 2,531.00 0.2K
09:55 2,531.05 2,548.00 2,530.05 2,548.00 0.1K
10:00 2,546.75 2,546.75 2,544.90 2,544.90 0.0K
10:05 2,534.10 2,549.00 2,534.10 2,548.85 0.1K
10:10 2,548.80 2,548.80 2,535.00 2,540.05 0.1K
10:15 2,540.05 2,547.80 2,540.00 2,540.00 0.1K
10:20 2,539.95 2,540.00 2,535.05 2,540.00 0.1K
10:25 2,540.00 2,540.00 2,533.15 2,540.00 0.1K
10:30 2,548.00 2,555.00 2,548.00 2,554.00 0.2K
10:35 2,555.00 2,555.00 2,548.00 2,548.00 0.1K
10:40 2,548.00 2,548.00 2,540.20 2,540.25 0.1K
10:45 2,551.95 2,551.95 2,533.20 2,540.05 0.1K
10:50 2,540.05 2,540.10 2,540.00 2,540.00 0.0K
10:55 2,532.10 2,549.85 2,532.10 2,540.05 0.1K
11:00 2,540.05 2,580.00 2,540.00 2,580.00 0.4K
11:05 2,582.95 2,583.00 2,566.00 2,566.00 0.1K
11:10 2,567.05 2,583.00 2,567.05 2,583.00 0.2K
11:15 2,578.00 2,590.00 2,578.00 2,589.95 0.3K
11:20 2,580.00 2,619.95 2,580.00 2,619.95 0.9K
11:25 2,620.00 2,624.80 2,608.15 2,620.00 0.8K
11:30 2,606.90 2,620.00 2,604.95 2,620.00 1.0K
11:35 2,620.00 2,620.00 2,602.90 2,609.90 1.0K
11:40 2,609.90 2,609.90 2,603.15 2,603.25 0.1K
11:45 2,610.00 2,614.95 2,603.75 2,609.95 0.1K
11:50 2,610.00 2,610.00 2,600.40 2,600.40 0.2K
11:55 2,600.40 2,600.40 2,576.05 2,597.45 0.2K
12:00 2,597.45 2,597.45 2,566.10 2,584.95 0.1K
12:05 2,584.85 2,584.85 2,572.10 2,584.75 0.1K
12:10 2,584.75 2,584.75 2,568.25 2,568.25 0.0K
12:15 2,568.25 2,584.70 2,568.25 2,578.70 0.1K
12:20 2,581.95 2,582.00 2,575.50 2,582.00 0.3K
12:25 2,584.95 2,596.00 2,584.95 2,594.00 0.0K
12:30 2,584.95 2,593.80 2,584.95 2,593.50 0.2K
12:35 2,589.95 2,589.95 2,582.45 2,582.45 0.0K
12:40 2,580.00 2,589.60 2,578.30 2,589.60 0.0K
12:45 2,588.95 2,588.95 2,580.25 2,580.25 0.1K
12:50 2,580.25 2,588.75 2,578.05 2,578.05 0.1K
12:55 2,584.95 2,584.95 2,584.95 2,584.95 0.0K
13:05 2,584.95 2,584.95 2,584.95 2,584.95 0.0K
13:10 2,577.70 2,577.70 2,577.45 2,577.45 0.1K
13:15 2,591.75 2,591.75 2,591.75 2,591.75 0.0K
13:20 2,577.10 2,591.75 2,577.10 2,577.10 0.2K
13:25 2,586.85 2,606.00 2,577.10 2,589.80 0.7K
13:30 2,604.75 2,618.95 2,590.05 2,614.95 0.7K
13:35 2,610.00 2,610.00 2,603.00 2,609.95 0.0K
13:40 2,609.45 2,620.00 2,593.20 2,606.00 1.2K
13:45 2,605.00 2,619.50 2,600.00 2,600.05 0.2K
13:50 2,616.90 2,616.90 2,607.35 2,615.90 0.1K
13:55 2,615.90 2,615.95 2,603.65 2,607.05 0.0K
14:00 2,615.60 2,615.60 2,577.10 2,596.90 0.7K
14:05 2,619.75 2,619.75 2,602.95 2,618.00 0.8K
14:10 2,612.00 2,617.60 2,606.00 2,606.00 0.1K
14:15 2,606.05 2,612.95 2,596.30 2,612.95 0.1K
14:20 2,612.00 2,612.00 2,593.30 2,593.30 0.0K
14:25 2,594.10 2,594.10 2,594.10 2,594.10 0.0K
14:30 2,594.50 2,602.00 2,594.50 2,602.00 0.0K
14:35 2,605.00 2,609.30 2,598.00 2,600.00 0.1K
14:40 2,607.80 2,607.80 2,607.80 2,607.80 0.0K
14:45 2,600.00 2,600.00 2,595.00 2,600.00 0.1K
14:50 2,600.00 2,602.50 2,599.85 2,602.50 0.1K
14:55 2,595.05 2,600.90 2,595.05 2,600.90 0.0K
15:00 2,595.00 2,601.00 2,594.50 2,601.00 0.4K
15:05 2,596.05 2,602.50 2,592.00 2,601.95 0.2K
15:10 2,592.00 2,599.95 2,590.00 2,596.95 0.2K
15:15 2,600.00 2,615.00 2,600.00 2,615.00 0.4K
15:20 2,615.00 2,618.00 2,607.00 2,607.00 0.4K
15:25 2,607.00 2,618.00 2,600.00 2,605.75 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据