ASM Technologies Ltd

ASMT
🏛️ 印度 →
4,015.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 2,598.40 2,598.40 2,580.00 2,589.80 0.2K
09:20 2,588.90 2,588.90 2,554.05 2,554.05 0.4K
09:25 2,569.95 2,569.95 2,556.00 2,558.05 0.1K
09:30 2,558.15 2,563.95 2,556.00 2,563.55 0.1K
09:35 2,563.55 2,563.55 2,557.15 2,560.00 0.1K
09:40 2,560.00 2,560.00 2,557.20 2,560.00 0.0K
09:45 2,557.20 2,557.50 2,557.20 2,557.20 0.0K
09:50 2,560.00 2,561.95 2,557.20 2,557.20 0.1K
09:55 2,557.20 2,560.85 2,557.15 2,557.15 0.0K
10:00 2,562.95 2,564.05 2,557.15 2,558.10 0.2K
10:05 2,558.10 2,580.00 2,558.10 2,577.85 0.2K
10:10 2,577.85 2,577.90 2,560.05 2,560.40 0.0K
10:15 2,560.65 2,560.65 2,560.00 2,560.05 0.3K
10:20 2,560.10 2,567.00 2,560.10 2,567.00 0.0K
10:25 2,560.15 2,567.00 2,558.50 2,558.50 0.2K
10:30 2,558.50 2,558.50 2,557.00 2,557.00 0.1K
10:35 2,557.00 2,559.95 2,557.00 2,557.00 0.1K
10:40 2,555.75 2,555.75 2,550.00 2,550.00 0.3K
10:45 2,550.00 2,550.00 2,545.10 2,545.10 0.4K
10:50 2,559.40 2,559.40 2,553.00 2,553.00 0.1K
10:55 2,550.00 2,553.00 2,547.10 2,547.10 0.2K
11:00 2,546.10 2,546.10 2,529.00 2,529.00 0.3K
11:05 2,525.00 2,525.00 2,475.00 2,480.00 1.2K
11:10 2,498.90 2,498.90 2,480.10 2,488.90 0.2K
11:15 2,480.00 2,486.00 2,475.25 2,475.25 0.1K
11:20 2,475.00 2,475.00 2,475.00 2,475.00 0.3K
11:25 2,475.00 2,495.00 2,475.00 2,491.90 0.2K
11:30 2,489.95 2,489.95 2,477.05 2,489.95 0.0K
11:35 2,489.95 2,492.85 2,480.25 2,492.75 0.0K
11:40 2,492.60 2,492.60 2,485.15 2,485.20 0.0K
11:45 2,485.20 2,487.20 2,485.00 2,485.00 0.1K
11:50 2,485.00 2,485.00 2,475.50 2,475.50 0.0K
11:55 2,475.55 2,487.20 2,471.60 2,487.20 0.1K
12:00 2,487.20 2,492.60 2,483.95 2,483.95 0.0K
12:05 2,492.55 2,492.60 2,476.00 2,476.10 0.1K
12:10 2,477.05 2,477.05 2,477.05 2,477.05 0.0K
12:15 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
12:20 2,483.00 2,483.00 2,482.00 2,482.00 0.1K
12:25 2,482.00 2,482.00 2,480.00 2,480.00 0.0K
12:30 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
12:35 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
12:40 2,487.45 2,487.45 2,480.00 2,480.00 0.1K
12:45 2,480.00 2,483.95 2,476.00 2,480.00 0.4K
12:50 2,487.75 2,487.75 2,477.00 2,477.05 0.3K
12:55 2,477.00 2,477.00 2,477.00 2,477.00 0.1K
13:00 2,477.05 2,480.00 2,477.00 2,477.00 0.1K
13:05 2,477.00 2,480.00 2,477.00 2,477.00 0.1K
13:10 2,477.00 2,477.00 2,477.00 2,477.00 0.1K
13:15 2,480.00 2,480.00 2,477.00 2,480.00 0.0K
13:20 2,479.50 2,479.65 2,479.50 2,479.65 0.0K
13:25 2,479.65 2,479.65 2,465.10 2,465.10 0.9K
13:30 2,465.10 2,465.10 2,445.00 2,445.00 0.7K
13:35 2,445.00 2,453.95 2,445.00 2,453.05 0.0K
13:40 2,453.05 2,453.05 2,446.00 2,453.00 0.1K
13:45 2,445.05 2,449.95 2,440.00 2,449.95 0.2K
13:50 2,449.95 2,449.95 2,439.00 2,439.00 0.1K
13:55 2,436.00 2,439.95 2,426.95 2,429.95 0.1K
14:00 2,429.95 2,430.00 2,420.00 2,420.00 0.5K
14:05 2,430.00 2,430.00 2,420.05 2,430.00 0.1K
14:10 2,430.00 2,430.00 2,426.00 2,430.00 0.2K
14:15 2,430.00 2,453.05 2,430.00 2,453.05 0.4K
14:20 2,455.00 2,459.00 2,449.95 2,449.95 0.2K
14:25 2,432.00 2,459.00 2,432.00 2,459.00 0.1K
14:30 2,459.00 2,459.00 2,450.15 2,450.15 0.0K
14:35 2,458.00 2,459.00 2,458.00 2,458.80 0.1K
14:40 2,457.00 2,457.00 2,450.00 2,450.00 0.3K
14:45 2,451.00 2,451.00 2,446.60 2,446.60 0.2K
14:50 2,441.00 2,441.00 2,438.00 2,438.00 0.2K
14:55 2,440.00 2,445.00 2,440.00 2,445.00 0.1K
15:00 2,449.90 2,449.90 2,435.00 2,439.95 0.2K
15:05 2,433.55 2,448.00 2,420.00 2,424.25 0.5K
15:10 2,424.25 2,437.75 2,419.90 2,419.90 0.3K
15:15 2,419.90 2,428.50 2,415.10 2,420.00 0.4K
15:20 2,415.10 2,423.35 2,415.00 2,415.00 0.2K
15:25 2,419.35 2,470.00 2,419.35 2,431.25 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据