ASM Technologies Ltd

ASMT
🏛️ 印度 →
4,015.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 2,279.95 2,299.00 2,241.00 2,269.90 0.3K
09:20 2,269.90 2,275.00 2,253.20 2,275.00 0.1K
09:25 2,275.05 2,298.00 2,275.05 2,281.10 0.2K
09:30 2,282.05 2,297.00 2,282.05 2,283.20 0.1K
09:35 2,294.60 2,294.60 2,283.50 2,294.00 0.0K
09:40 2,294.00 2,296.00 2,285.05 2,285.05 0.6K
09:45 2,294.00 2,299.00 2,294.00 2,299.00 0.1K
09:50 2,299.00 2,319.00 2,299.00 2,319.00 0.3K
09:55 2,321.00 2,345.00 2,307.00 2,342.50 0.5K
10:00 2,340.05 2,409.00 2,323.05 2,400.00 2.6K
10:05 2,400.00 2,409.00 2,363.65 2,370.15 0.8K
10:10 2,370.10 2,381.80 2,344.00 2,378.95 1.3K
10:15 2,379.00 2,379.00 2,342.05 2,366.05 0.5K
10:20 2,354.05 2,367.90 2,350.05 2,355.05 0.2K
10:25 2,355.05 2,364.00 2,355.00 2,355.05 0.3K
10:30 2,355.00 2,367.90 2,342.05 2,342.05 0.2K
10:35 2,342.15 2,362.00 2,342.15 2,343.10 0.3K
10:40 2,359.70 2,359.70 2,347.95 2,350.05 0.1K
10:45 2,350.05 2,358.95 2,340.00 2,340.00 0.3K
10:50 2,340.00 2,359.65 2,340.00 2,352.15 0.2K
10:55 2,341.00 2,349.75 2,335.00 2,339.95 0.1K
11:00 2,335.00 2,339.95 2,335.00 2,335.00 0.1K
11:05 2,335.00 2,339.95 2,335.00 2,335.05 0.0K
11:10 2,339.95 2,343.00 2,335.15 2,343.00 0.1K
11:15 2,343.05 2,355.00 2,343.05 2,354.95 0.0K
11:20 2,365.00 2,374.00 2,344.25 2,374.00 0.6K
11:25 2,365.00 2,374.00 2,352.90 2,369.95 0.1K
11:35 2,356.60 2,366.45 2,356.60 2,356.60 0.1K
11:40 2,356.60 2,365.95 2,356.60 2,356.60 0.0K
11:45 2,364.95 2,364.95 2,364.95 2,364.95 0.0K
11:50 2,357.05 2,357.05 2,335.20 2,340.05 0.4K
11:55 2,345.00 2,349.90 2,336.15 2,349.65 0.3K
12:00 2,349.65 2,349.65 2,349.65 2,349.65 0.0K
12:05 2,337.25 2,349.60 2,337.25 2,337.90 0.0K
12:10 2,345.10 2,349.60 2,337.25 2,337.25 0.1K
12:15 2,337.20 2,337.20 2,337.00 2,337.00 0.0K
12:20 2,337.00 2,349.65 2,337.00 2,338.05 0.1K
12:25 2,338.05 2,338.05 2,338.05 2,338.05 0.0K
12:30 2,338.05 2,347.85 2,338.05 2,347.85 0.0K
12:35 2,340.05 2,375.00 2,340.05 2,375.00 0.5K
12:40 2,369.95 2,369.95 2,351.65 2,352.10 0.2K
12:45 2,352.10 2,369.85 2,352.10 2,355.05 0.1K
12:50 2,361.00 2,366.00 2,361.00 2,366.00 0.0K
12:55 2,366.00 2,366.00 2,357.05 2,360.00 0.1K
13:00 2,357.10 2,366.00 2,357.10 2,365.95 0.1K
13:05 2,366.00 2,366.00 2,358.10 2,358.10 0.1K
13:10 2,365.75 2,365.75 2,342.10 2,350.05 0.2K
13:15 2,353.05 2,359.95 2,341.55 2,358.95 0.1K
13:20 2,357.00 2,358.00 2,348.05 2,358.00 0.1K
13:25 2,358.00 2,358.75 2,348.05 2,348.05 0.2K
13:30 2,350.00 2,360.00 2,350.00 2,359.95 0.0K
13:35 2,350.05 2,350.05 2,348.10 2,348.10 0.0K
13:40 2,357.95 2,357.95 2,350.05 2,350.05 0.1K
13:45 2,350.05 2,355.95 2,350.00 2,350.00 0.2K
13:50 2,352.00 2,352.00 2,350.20 2,350.20 0.0K
13:55 2,350.00 2,360.00 2,350.00 2,359.95 0.3K
14:00 2,359.95 2,359.95 2,351.10 2,351.10 0.1K
14:05 2,351.10 2,351.15 2,348.00 2,348.00 0.5K
14:10 2,340.10 2,340.10 2,321.05 2,321.05 0.5K
14:15 2,337.95 2,337.95 2,320.00 2,320.00 0.5K
14:20 2,321.00 2,328.85 2,311.60 2,315.80 0.2K
14:25 2,310.00 2,315.75 2,310.00 2,310.00 0.3K
14:30 2,310.00 2,316.00 2,310.00 2,316.00 0.3K
14:35 2,316.05 2,332.60 2,316.05 2,332.55 0.2K
14:40 2,330.00 2,333.05 2,330.00 2,333.05 0.0K
14:45 2,339.00 2,360.00 2,310.00 2,340.00 0.9K
14:50 2,340.00 2,340.00 2,327.05 2,340.00 0.0K
14:55 2,340.00 2,359.70 2,330.35 2,330.35 0.2K
15:00 2,332.05 2,360.00 2,332.05 2,352.25 0.4K
15:05 2,352.25 2,365.75 2,337.00 2,337.00 0.4K
15:10 2,349.95 2,353.95 2,342.00 2,353.95 0.2K
15:15 2,353.80 2,357.00 2,351.00 2,355.00 0.2K
15:20 2,355.00 2,380.00 2,345.00 2,380.00 1.1K
15:25 2,375.00 2,379.95 2,305.00 2,347.15 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据