ASM Technologies Ltd

ASMT
🏛️ 印度 →
4,015.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 2,332.05 2,354.95 2,332.05 2,354.90 0.3K
09:20 2,354.90 2,376.95 2,354.15 2,376.00 0.3K
09:25 2,374.95 2,376.90 2,368.10 2,376.90 0.2K
09:30 2,376.90 2,376.90 2,350.00 2,350.00 0.5K
09:35 2,350.00 2,350.00 2,349.00 2,349.00 0.1K
09:40 2,349.00 2,367.95 2,349.00 2,352.25 0.1K
09:45 2,352.35 2,359.95 2,352.35 2,352.60 0.1K
09:50 2,363.50 2,363.50 2,353.10 2,361.90 0.1K
09:55 2,353.30 2,361.85 2,353.30 2,361.80 0.1K
10:00 2,360.00 2,360.00 2,352.45 2,352.45 0.2K
10:05 2,352.50 2,359.70 2,352.45 2,359.70 0.1K
10:10 2,352.40 2,357.90 2,352.40 2,352.65 0.2K
10:15 2,353.00 2,353.00 2,335.50 2,335.50 0.4K
10:20 2,335.50 2,335.50 2,332.05 2,332.05 0.1K
10:25 2,332.60 2,342.95 2,332.05 2,332.05 0.3K
10:30 2,341.50 2,344.40 2,332.10 2,343.90 0.2K
10:35 2,342.10 2,344.35 2,333.25 2,344.35 0.0K
10:40 2,344.40 2,344.40 2,335.05 2,335.05 0.1K
10:45 2,335.10 2,343.80 2,335.05 2,343.80 0.2K
10:50 2,343.65 2,343.70 2,333.30 2,341.95 0.2K
10:55 2,341.95 2,341.95 2,333.40 2,335.95 0.1K
11:00 2,334.00 2,340.00 2,334.00 2,335.20 0.1K
11:05 2,335.20 2,335.20 2,334.00 2,335.20 0.0K
11:10 2,335.20 2,335.20 2,335.20 2,335.20 0.0K
11:15 2,339.85 2,340.00 2,335.00 2,340.00 0.0K
11:20 2,340.00 2,349.75 2,340.00 2,340.05 0.1K
11:25 2,340.05 2,349.65 2,340.05 2,348.00 0.1K
11:30 2,340.00 2,340.00 2,340.00 2,340.00 0.1K
11:35 2,340.00 2,340.00 2,331.00 2,331.00 0.5K
11:40 2,331.00 2,339.90 2,330.00 2,330.10 0.1K
11:45 2,333.00 2,333.00 2,331.05 2,331.10 0.0K
11:50 2,339.90 2,339.90 2,333.00 2,333.00 0.0K
11:55 2,339.90 2,339.95 2,339.90 2,339.90 0.1K
12:00 2,331.10 2,339.80 2,331.10 2,339.80 0.0K
12:05 2,339.80 2,339.90 2,331.80 2,331.80 0.0K
12:10 2,338.00 2,338.00 2,330.00 2,337.95 0.2K
12:15 2,337.95 2,337.95 2,330.00 2,330.00 0.1K
12:20 2,330.00 2,330.00 2,327.00 2,327.00 0.1K
12:25 2,327.05 2,334.80 2,327.05 2,329.95 0.0K
12:30 2,329.95 2,329.95 2,323.20 2,323.20 0.0K
12:35 2,329.80 2,330.00 2,325.05 2,330.00 0.3K
12:40 2,329.95 2,329.95 2,325.00 2,325.00 0.0K
12:45 2,329.95 2,329.95 2,301.35 2,321.45 0.7K
12:50 2,312.05 2,320.00 2,290.00 2,317.75 0.9K
12:55 2,317.50 2,317.50 2,295.50 2,295.50 0.2K
13:00 2,307.70 2,307.70 2,290.00 2,303.95 0.3K
13:05 2,299.00 2,307.70 2,290.00 2,307.70 0.2K
13:10 2,300.00 2,307.70 2,295.00 2,296.05 0.1K
13:15 2,299.95 2,307.25 2,296.00 2,306.95 0.1K
13:20 2,306.85 2,306.85 2,300.00 2,306.75 0.0K
13:25 2,304.00 2,306.65 2,298.00 2,298.00 0.2K
13:30 2,305.95 2,305.95 2,298.00 2,305.90 0.1K
13:35 2,305.90 2,310.00 2,298.00 2,309.00 0.2K
13:40 2,308.95 2,308.95 2,304.00 2,308.70 0.1K
13:45 2,309.00 2,309.00 2,292.65 2,292.65 0.2K
13:50 2,308.00 2,308.00 2,292.70 2,292.70 0.1K
13:55 2,292.00 2,298.90 2,292.00 2,296.00 0.1K
14:00 2,295.95 2,306.45 2,292.00 2,300.05 0.3K
14:05 2,300.00 2,312.50 2,300.00 2,312.00 0.1K
14:10 2,312.40 2,312.40 2,312.40 2,312.40 0.0K
14:15 2,301.40 2,312.00 2,295.00 2,295.00 0.2K
14:20 2,304.85 2,304.85 2,295.10 2,304.85 0.1K
14:25 2,291.20 2,300.00 2,291.20 2,300.00 0.0K
14:30 2,299.95 2,299.95 2,299.95 2,299.95 0.0K
14:35 2,295.00 2,299.95 2,295.00 2,298.95 0.1K
14:40 2,295.00 2,298.90 2,295.00 2,298.90 0.0K
14:45 2,280.00 2,285.00 2,278.00 2,284.00 1.3K
14:50 2,284.90 2,298.85 2,282.10 2,290.00 0.1K
14:55 2,297.50 2,297.50 2,292.00 2,297.50 0.0K
15:00 2,297.50 2,298.80 2,292.00 2,298.80 0.1K
15:05 2,287.35 2,305.10 2,283.60 2,285.15 0.4K
15:10 2,290.00 2,303.00 2,285.15 2,290.30 0.1K
15:15 2,304.00 2,304.00 2,291.00 2,302.95 0.3K
15:20 2,300.00 2,310.00 2,300.00 2,305.25 0.8K
15:25 2,309.00 2,330.00 2,304.05 2,304.05 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据