ASM Technologies Ltd

ASMT
🏛️ 印度 →
4,108.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,963.00 1,979.95 1,931.10 1,968.35 0.3K
09:20 1,964.95 1,979.95 1,960.10 1,960.10 0.5K
09:25 1,979.00 1,979.00 1,963.00 1,974.75 0.4K
09:30 1,974.75 1,974.75 1,963.50 1,964.55 0.5K
09:35 1,972.95 1,974.75 1,972.95 1,974.75 0.5K
09:40 1,974.50 1,974.50 1,973.00 1,974.00 0.1K
09:45 1,973.95 1,974.00 1,968.05 1,970.00 0.2K
09:50 1,973.95 1,973.95 1,964.25 1,964.25 0.2K
09:55 1,973.75 1,973.75 1,965.05 1,965.05 0.1K
10:00 1,965.05 1,971.90 1,942.30 1,942.30 0.6K
10:05 1,964.90 1,964.90 1,945.00 1,945.50 0.2K
10:10 1,956.45 1,956.45 1,945.15 1,947.00 0.5K
10:15 1,947.95 1,960.00 1,947.50 1,958.00 0.6K
10:20 1,958.00 1,959.95 1,946.75 1,949.25 0.5K
10:25 1,949.25 1,949.25 1,949.25 1,949.25 0.0K
10:30 1,953.80 1,958.85 1,950.00 1,950.00 0.0K
10:40 1,950.00 1,958.80 1,950.00 1,958.50 0.1K
10:45 1,960.00 1,969.80 1,950.00 1,950.00 0.6K
10:50 1,950.00 1,950.00 1,940.05 1,940.05 0.3K
10:55 1,949.95 1,949.95 1,940.05 1,940.05 0.0K
11:00 1,949.90 1,949.90 1,942.00 1,949.00 0.1K
11:05 1,949.00 1,949.00 1,949.00 1,949.00 0.0K
11:10 1,948.90 1,948.90 1,940.00 1,943.00 0.0K
11:15 1,942.00 1,948.80 1,942.00 1,948.80 0.0K
11:20 1,937.05 1,948.60 1,937.05 1,948.60 0.0K
11:25 1,948.50 1,948.50 1,937.70 1,938.25 0.1K
11:30 1,944.95 1,958.90 1,931.50 1,958.90 0.4K
11:35 1,958.00 1,968.95 1,955.00 1,967.95 0.1K
11:40 1,960.00 1,963.35 1,943.25 1,963.35 0.3K
11:45 1,964.45 1,964.45 1,950.65 1,950.65 0.0K
11:50 1,961.90 1,966.00 1,950.65 1,950.65 0.1K
12:00 1,964.95 1,964.95 1,951.05 1,964.75 0.0K
12:05 1,952.20 1,964.75 1,952.20 1,964.70 0.0K
12:10 1,964.70 1,964.70 1,953.00 1,953.05 0.0K
12:15 1,953.15 1,953.15 1,953.15 1,953.15 0.0K
12:20 1,963.95 1,963.95 1,953.30 1,963.00 0.0K
12:25 1,956.05 1,956.05 1,956.05 1,956.05 0.0K
12:30 1,967.95 1,967.95 1,957.05 1,957.05 0.1K
12:35 1,964.95 1,969.00 1,960.05 1,969.00 0.0K
12:40 1,969.00 1,969.00 1,960.05 1,960.05 0.0K
12:45 1,970.05 1,977.00 1,970.05 1,977.00 0.1K
12:50 1,977.00 1,995.00 1,975.00 1,984.00 0.6K
12:55 1,995.00 2,052.00 1,985.05 2,052.00 1.3K
13:00 2,053.05 2,079.00 2,053.05 2,055.10 1.2K
13:05 2,055.10 2,098.00 2,055.05 2,098.00 2.3K
13:10 2,100.05 2,133.95 2,075.05 2,087.95 5.2K
13:15 2,080.00 2,090.00 2,063.00 2,090.00 2.2K
13:20 2,090.20 2,095.00 2,070.10 2,095.00 2.0K
13:25 2,085.00 2,085.00 2,065.20 2,065.20 0.6K
13:30 2,075.00 2,079.95 2,070.00 2,075.95 0.3K
13:35 2,075.95 2,080.00 2,062.00 2,074.95 1.9K
13:40 2,071.05 2,083.95 2,071.05 2,075.00 0.4K
13:45 2,075.00 2,075.00 2,063.50 2,073.00 0.4K
13:50 2,072.95 2,085.00 2,066.35 2,081.00 1.1K
13:55 2,083.95 2,084.90 2,072.20 2,075.10 0.4K
14:00 2,077.00 2,085.00 2,077.00 2,085.00 0.2K
14:05 2,080.00 2,085.00 2,074.05 2,074.05 0.7K
14:10 2,074.00 2,074.95 2,026.00 2,026.00 1.6K
14:15 2,035.00 2,038.00 2,030.00 2,038.00 0.1K
14:20 2,038.00 2,050.00 2,020.05 2,050.00 1.5K
14:25 2,046.00 2,046.00 2,020.00 2,025.95 0.5K
14:30 2,025.95 2,039.90 2,020.00 2,039.90 0.8K
14:35 2,039.90 2,077.65 2,039.90 2,056.95 1.2K
14:40 2,042.20 2,050.00 2,040.00 2,040.00 0.1K
14:45 2,040.05 2,049.95 2,040.00 2,040.05 0.0K
14:50 2,060.00 2,060.00 2,042.05 2,060.00 0.2K
14:55 2,045.05 2,060.00 2,045.05 2,054.95 0.3K
15:00 2,060.00 2,060.00 2,059.00 2,059.00 0.1K
15:05 2,059.00 2,059.95 2,051.00 2,058.95 0.2K
15:10 2,060.00 2,060.00 2,047.00 2,059.00 0.3K
15:15 2,060.00 2,060.00 2,040.00 2,059.00 0.7K
15:20 2,044.00 2,058.70 2,044.00 2,050.00 0.2K
15:25 2,045.15 2,058.00 2,030.00 2,046.20 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据