4,108.80
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,977.95 | 1,977.95 | 1,920.00 | 1,939.95 | 0.6K |
| 09:20 | 1,938.95 | 1,940.00 | 1,930.00 | 1,930.00 | 0.6K |
| 09:25 | 1,930.00 | 1,945.00 | 1,930.00 | 1,945.00 | 0.8K |
| 09:30 | 1,940.00 | 1,948.00 | 1,935.10 | 1,941.95 | 0.9K |
| 09:35 | 1,939.00 | 1,940.00 | 1,935.00 | 1,939.85 | 0.6K |
| 09:40 | 1,939.85 | 1,950.00 | 1,939.85 | 1,940.00 | 0.6K |
| 09:45 | 1,944.95 | 1,946.90 | 1,939.75 | 1,939.75 | 0.4K |
| 09:50 | 1,935.15 | 1,939.80 | 1,935.15 | 1,939.45 | 0.1K |
| 09:55 | 1,939.45 | 1,943.80 | 1,935.00 | 1,943.80 | 0.7K |
| 10:00 | 1,940.05 | 1,943.80 | 1,940.05 | 1,943.80 | 0.1K |
| 10:05 | 1,943.80 | 1,943.85 | 1,940.05 | 1,940.75 | 0.1K |
| 10:10 | 1,940.75 | 1,943.70 | 1,940.00 | 1,940.00 | 0.1K |
| 10:15 | 1,941.95 | 1,944.95 | 1,937.05 | 1,944.80 | 0.4K |
| 10:20 | 1,945.00 | 1,947.85 | 1,945.00 | 1,945.00 | 0.1K |
| 10:25 | 1,944.95 | 1,944.95 | 1,944.00 | 1,944.00 | 0.0K |
| 10:30 | 1,940.10 | 1,940.20 | 1,937.15 | 1,937.15 | 0.1K |
| 10:35 | 1,940.00 | 1,940.00 | 1,937.05 | 1,938.95 | 0.0K |
| 10:40 | 1,937.05 | 1,938.90 | 1,935.00 | 1,935.05 | 0.2K |
| 10:45 | 1,938.95 | 1,944.55 | 1,938.95 | 1,944.55 | 0.0K |
| 10:50 | 1,939.00 | 1,943.90 | 1,930.00 | 1,930.00 | 0.7K |
| 10:55 | 1,939.55 | 1,939.55 | 1,939.55 | 1,939.55 | 0.0K |
| 11:00 | 1,939.45 | 1,939.45 | 1,935.05 | 1,938.35 | 0.0K |
| 11:05 | 1,935.00 | 1,938.35 | 1,930.00 | 1,938.35 | 0.2K |
| 11:10 | 1,938.00 | 1,938.35 | 1,938.00 | 1,938.35 | 0.0K |
| 11:15 | 1,930.55 | 1,938.15 | 1,930.50 | 1,930.50 | 0.1K |
| 11:20 | 1,935.00 | 1,935.00 | 1,930.50 | 1,930.50 | 0.0K |
| 11:25 | 1,945.00 | 1,950.00 | 1,945.00 | 1,946.05 | 0.7K |
| 11:30 | 1,949.95 | 1,950.00 | 1,947.05 | 1,947.05 | 0.0K |
| 11:35 | 1,947.05 | 1,950.00 | 1,947.05 | 1,950.00 | 0.0K |
| 11:40 | 1,947.05 | 1,950.00 | 1,947.05 | 1,950.00 | 0.1K |
| 11:45 | 1,950.00 | 1,954.00 | 1,948.05 | 1,948.05 | 0.1K |
| 11:50 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 11:55 | 1,953.00 | 1,953.00 | 1,945.00 | 1,952.80 | 0.3K |
| 12:00 | 1,952.80 | 1,952.80 | 1,952.65 | 1,952.65 | 0.1K |
| 12:05 | 1,946.10 | 1,952.65 | 1,946.10 | 1,952.65 | 0.1K |
| 12:10 | 1,952.50 | 1,952.50 | 1,946.65 | 1,951.95 | 0.1K |
| 12:15 | 1,946.65 | 1,952.50 | 1,946.65 | 1,952.45 | 0.1K |
| 12:20 | 1,952.45 | 1,952.45 | 1,946.65 | 1,946.65 | 0.0K |
| 12:25 | 1,952.10 | 1,952.10 | 1,951.95 | 1,951.95 | 0.0K |
| 12:30 | 1,951.80 | 1,951.80 | 1,946.90 | 1,951.70 | 0.1K |
| 12:35 | 1,951.70 | 1,951.70 | 1,946.90 | 1,951.65 | 0.0K |
| 12:40 | 1,946.90 | 1,951.45 | 1,946.90 | 1,946.90 | 0.0K |
| 12:45 | 1,946.90 | 1,949.85 | 1,946.90 | 1,946.90 | 0.0K |
| 12:50 | 1,949.85 | 1,949.90 | 1,946.90 | 1,946.90 | 0.1K |
| 12:55 | 1,946.90 | 1,949.90 | 1,946.90 | 1,949.50 | 0.0K |
| 13:00 | 1,947.30 | 1,949.45 | 1,947.30 | 1,949.45 | 0.0K |
| 13:05 | 1,947.40 | 1,949.00 | 1,947.40 | 1,947.40 | 0.0K |
| 13:10 | 1,948.75 | 1,948.75 | 1,947.55 | 1,947.55 | 0.0K |
| 13:20 | 1,948.60 | 1,948.60 | 1,945.25 | 1,945.25 | 0.0K |
| 13:25 | 1,945.30 | 1,945.30 | 1,945.00 | 1,945.00 | 0.1K |
| 13:30 | 1,945.00 | 1,948.45 | 1,945.00 | 1,945.00 | 0.4K |
| 13:35 | 1,945.00 | 1,947.95 | 1,945.00 | 1,945.00 | 0.3K |
| 13:40 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:45 | 1,947.45 | 1,947.45 | 1,947.45 | 1,947.45 | 0.0K |
| 13:50 | 1,945.65 | 1,948.55 | 1,945.65 | 1,945.65 | 0.0K |
| 13:55 | 1,945.00 | 1,946.90 | 1,945.00 | 1,946.90 | 0.1K |
| 14:00 | 1,945.05 | 1,946.90 | 1,945.05 | 1,946.90 | 0.0K |
| 14:05 | 1,945.00 | 1,945.00 | 1,944.95 | 1,944.95 | 0.2K |
| 14:10 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 14:15 | 1,945.00 | 1,945.00 | 1,944.95 | 1,944.95 | 0.0K |
| 14:20 | 1,944.95 | 1,944.95 | 1,944.95 | 1,944.95 | 0.0K |
| 14:25 | 1,940.05 | 1,940.05 | 1,935.00 | 1,935.05 | 0.0K |
| 14:30 | 1,930.55 | 1,930.55 | 1,930.55 | 1,930.55 | 0.1K |
| 14:35 | 1,930.55 | 1,931.05 | 1,930.50 | 1,931.05 | 0.0K |
| 14:40 | 1,940.00 | 1,940.00 | 1,931.30 | 1,931.30 | 0.0K |
| 14:45 | 1,937.05 | 1,940.00 | 1,937.05 | 1,940.00 | 0.0K |
| 14:50 | 1,940.00 | 1,944.95 | 1,940.00 | 1,940.05 | 0.1K |
| 14:55 | 1,940.05 | 1,940.05 | 1,940.05 | 1,940.05 | 0.0K |
| 15:00 | 1,940.05 | 1,945.00 | 1,940.05 | 1,942.00 | 0.1K |
| 15:05 | 1,942.00 | 1,944.95 | 1,941.50 | 1,944.00 | 0.1K |
| 15:10 | 1,942.05 | 1,942.05 | 1,931.50 | 1,938.95 | 0.2K |
| 15:15 | 1,931.50 | 1,938.75 | 1,925.00 | 1,925.00 | 0.2K |
| 15:20 | 1,925.05 | 1,950.95 | 1,922.00 | 1,941.00 | 0.7K |
| 15:25 | 1,945.00 | 1,951.95 | 1,940.25 | 1,940.25 | 0.5K |