4,108.80
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,460.00 | 1,485.00 | 1,456.80 | 1,464.40 | 0.9K |
| 09:20 | 1,500.00 | 1,515.00 | 1,465.00 | 1,500.00 | 0.8K |
| 09:25 | 1,485.90 | 1,525.00 | 1,485.90 | 1,510.00 | 1.3K |
| 09:30 | 1,503.25 | 1,515.00 | 1,491.00 | 1,499.00 | 1.8K |
| 09:35 | 1,497.95 | 1,499.00 | 1,485.00 | 1,499.00 | 0.3K |
| 09:40 | 1,487.05 | 1,500.00 | 1,487.05 | 1,497.05 | 0.8K |
| 09:45 | 1,492.05 | 1,492.05 | 1,492.00 | 1,492.00 | 0.0K |
| 09:50 | 1,492.00 | 1,500.00 | 1,487.30 | 1,493.00 | 0.4K |
| 09:55 | 1,498.95 | 1,498.95 | 1,493.00 | 1,493.05 | 0.0K |
| 10:00 | 1,493.15 | 1,499.00 | 1,493.15 | 1,493.15 | 0.2K |
| 10:05 | 1,493.15 | 1,493.15 | 1,485.05 | 1,485.05 | 0.1K |
| 10:10 | 1,485.05 | 1,485.05 | 1,483.00 | 1,483.00 | 0.1K |
| 10:15 | 1,484.00 | 1,493.10 | 1,480.00 | 1,480.00 | 0.1K |
| 10:20 | 1,480.00 | 1,489.95 | 1,475.95 | 1,489.95 | 0.2K |
| 10:25 | 1,485.00 | 1,485.00 | 1,476.05 | 1,476.05 | 0.3K |
| 10:30 | 1,476.05 | 1,488.90 | 1,476.05 | 1,477.45 | 0.3K |
| 10:35 | 1,484.05 | 1,488.85 | 1,476.10 | 1,483.05 | 0.0K |
| 10:40 | 1,477.20 | 1,487.65 | 1,477.20 | 1,487.65 | 0.0K |
| 10:45 | 1,481.05 | 1,481.05 | 1,481.00 | 1,481.00 | 0.1K |
| 10:50 | 1,477.05 | 1,477.05 | 1,465.00 | 1,465.00 | 0.2K |
| 10:55 | 1,465.00 | 1,465.00 | 1,455.00 | 1,459.85 | 0.6K |
| 11:00 | 1,459.00 | 1,459.00 | 1,458.90 | 1,458.90 | 0.0K |
| 11:05 | 1,452.00 | 1,485.00 | 1,452.00 | 1,484.90 | 0.3K |
| 11:10 | 1,472.00 | 1,484.75 | 1,472.00 | 1,484.75 | 0.1K |
| 11:15 | 1,486.00 | 1,486.00 | 1,481.00 | 1,485.00 | 0.2K |
| 11:20 | 1,481.00 | 1,481.00 | 1,476.00 | 1,476.00 | 0.1K |
| 11:25 | 1,476.00 | 1,484.95 | 1,472.00 | 1,472.00 | 0.2K |
| 11:30 | 1,479.95 | 1,479.95 | 1,473.30 | 1,478.95 | 0.0K |
| 11:35 | 1,473.30 | 1,479.85 | 1,473.30 | 1,479.85 | 0.0K |
| 11:40 | 1,479.90 | 1,480.00 | 1,479.90 | 1,480.00 | 0.0K |
| 11:45 | 1,473.25 | 1,473.25 | 1,471.25 | 1,471.55 | 0.1K |
| 12:00 | 1,478.70 | 1,478.70 | 1,472.05 | 1,472.05 | 0.1K |
| 12:10 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 12:15 | 1,478.00 | 1,478.00 | 1,471.00 | 1,471.00 | 0.0K |
| 12:20 | 1,472.20 | 1,472.20 | 1,472.20 | 1,472.20 | 0.0K |
| 12:30 | 1,476.00 | 1,477.00 | 1,471.00 | 1,471.00 | 0.1K |
| 12:35 | 1,471.20 | 1,477.90 | 1,471.00 | 1,476.90 | 0.2K |
| 12:40 | 1,470.55 | 1,470.55 | 1,466.00 | 1,466.00 | 1.2K |
| 12:45 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 12:50 | 1,466.05 | 1,471.00 | 1,466.05 | 1,471.00 | 0.1K |
| 12:55 | 1,470.95 | 1,470.95 | 1,470.95 | 1,470.95 | 0.0K |
| 13:00 | 1,470.00 | 1,470.00 | 1,466.10 | 1,466.10 | 0.0K |
| 13:05 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 13:10 | 1,465.00 | 1,465.00 | 1,461.00 | 1,461.00 | 0.3K |
| 13:15 | 1,461.00 | 1,465.00 | 1,461.00 | 1,465.00 | 0.0K |
| 13:20 | 1,473.95 | 1,476.00 | 1,473.95 | 1,476.00 | 0.2K |
| 13:25 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 13:30 | 1,477.65 | 1,477.65 | 1,476.00 | 1,477.65 | 0.0K |
| 13:35 | 1,476.00 | 1,478.65 | 1,476.00 | 1,478.65 | 0.0K |
| 13:40 | 1,485.00 | 1,487.00 | 1,485.00 | 1,485.00 | 0.8K |
| 13:50 | 1,484.95 | 1,484.95 | 1,484.95 | 1,484.95 | 0.0K |
| 14:00 | 1,484.95 | 1,485.00 | 1,484.95 | 1,485.00 | 0.0K |
| 14:05 | 1,484.95 | 1,499.00 | 1,476.55 | 1,476.55 | 0.5K |
| 14:10 | 1,494.95 | 1,494.95 | 1,486.05 | 1,486.05 | 0.0K |
| 14:15 | 1,489.95 | 1,489.95 | 1,486.05 | 1,486.05 | 0.0K |
| 14:20 | 1,486.05 | 1,486.05 | 1,486.05 | 1,486.05 | 0.0K |
| 14:25 | 1,486.05 | 1,489.75 | 1,477.55 | 1,480.00 | 0.1K |
| 14:30 | 1,477.65 | 1,477.65 | 1,450.00 | 1,450.00 | 0.6K |
| 14:35 | 1,449.95 | 1,457.50 | 1,440.00 | 1,447.00 | 0.5K |
| 14:40 | 1,457.00 | 1,457.05 | 1,457.00 | 1,457.05 | 0.3K |
| 14:45 | 1,459.95 | 1,464.30 | 1,459.95 | 1,464.30 | 0.2K |
| 14:50 | 1,468.85 | 1,468.85 | 1,468.85 | 1,468.85 | 0.0K |
| 15:00 | 1,468.70 | 1,470.00 | 1,467.95 | 1,470.00 | 0.1K |
| 15:05 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 15:10 | 1,468.00 | 1,468.00 | 1,463.00 | 1,463.00 | 0.0K |
| 15:15 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 15:20 | 1,467.00 | 1,467.00 | 1,465.90 | 1,465.90 | 0.1K |
| 15:25 | 1,465.90 | 1,470.00 | 1,464.55 | 1,467.35 | 0.1K |