Italian Edibles Ltd

ITAI
🏛️ 印度 →
38.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 39.95 39.95 38.00 38.10 0.0M
2025-09-25 38.40 41.00 35.95 39.45 0.1M
2025-09-24 34.90 35.00 34.00 35.00 0.0M
2025-09-23 33.30 34.70 33.30 33.30 0.0M
2025-09-22 33.45 35.95 33.45 35.95 0.0M
2025-09-19 35.95 35.95 35.95 35.95 0.0M
2025-09-16 36.80 36.80 36.80 36.80 0.0M
2025-09-15 35.00 37.50 34.95 36.80 0.0M
2025-09-12 34.70 35.00 34.70 35.00 0.0M
2025-09-10 35.95 35.95 33.70 33.70 0.0M
2025-09-09 29.20 33.75 29.20 33.75 0.0M
2025-09-08 32.50 32.50 32.50 32.50 0.0M
2025-09-04 32.50 32.50 32.30 32.30 0.0M
2025-09-03 32.50 32.50 32.50 32.50 0.0M
2025-09-01 31.10 32.50 31.10 32.50 0.0M
2025-08-29 31.75 31.75 31.75 31.75 0.0M
2025-08-26 32.90 32.90 32.60 32.60 0.0M
2025-08-25 33.00 33.00 33.00 33.00 0.0M
2025-08-21 33.30 33.65 33.10 33.50 0.0M
2025-08-20 34.10 34.10 33.30 33.30 0.0M
2025-08-19 34.10 34.10 34.10 34.10 0.0M
2025-08-18 35.85 35.85 34.00 34.00 0.0M
2025-08-13 34.00 35.95 34.00 35.95 0.0M
2025-08-12 33.30 33.30 33.30 33.30 0.0M
2025-08-11 35.00 35.00 35.00 35.00 0.0M
2025-08-08 33.60 35.00 33.60 35.00 0.0M
2025-08-07 34.10 36.00 33.50 34.70 0.0M
2025-08-06 33.35 33.35 32.85 32.85 0.0M
2025-08-05 33.80 34.05 33.80 34.05 0.0M
2025-08-01 35.10 35.10 34.25 34.25 0.0M
2025-07-31 34.00 36.00 34.00 34.35 0.0M
2025-07-30 35.00 35.00 34.05 34.05 0.0M
2025-07-28 35.15 35.15 35.15 35.15 0.0M
2025-07-25 35.20 36.95 35.20 36.95 0.0M
2025-07-24 38.45 38.45 37.00 37.00 0.0M
2025-07-23 37.00 39.00 37.00 38.50 0.0M
2025-07-22 38.00 38.00 36.00 36.80 0.0M
2025-07-21 35.70 37.00 35.50 37.00 0.0M
2025-07-18 34.10 34.10 34.00 34.00 0.0M
2025-07-16 34.30 34.40 34.20 34.25 0.0M
2025-07-15 35.00 35.50 35.00 35.00 0.0M
2025-07-11 36.50 37.00 35.55 35.55 0.0M
2025-07-10 36.45 36.45 36.45 36.45 0.0M
2025-07-09 36.90 36.90 35.05 35.60 0.0M
2025-07-07 33.75 37.00 33.75 37.00 0.0M
2025-07-04 37.50 37.50 37.50 37.50 0.0M
2025-07-03 35.00 36.60 35.00 36.60 0.0M
2025-07-02 36.40 36.40 36.40 36.40 0.0M
2025-07-01 37.30 38.00 35.50 36.40 0.0M
2025-06-30 38.00 40.00 38.00 40.00 0.0M
2025-06-27 40.85 40.85 38.00 38.00 0.0M
2025-06-26 36.00 36.95 36.00 36.95 0.0M
2025-06-24 35.65 35.65 35.25 35.25 0.0M
2025-06-23 35.00 36.45 33.50 36.45 0.0M
2025-06-20 36.50 36.60 36.50 36.60 0.0M
2025-06-19 36.25 36.50 34.65 36.45 0.0M
2025-06-18 33.00 36.00 33.00 36.00 0.0M
2025-06-16 34.95 35.05 34.50 34.50 0.0M
2025-06-13 33.20 34.40 33.00 33.50 0.0M
2025-06-12 34.05 34.05 34.00 34.00 0.0M
2025-06-11 34.90 34.90 34.90 34.90 0.0M
2025-06-10 35.40 35.40 33.15 34.90 0.0M
2025-06-09 36.00 36.00 35.00 35.40 0.0M
2025-06-06 35.05 36.65 35.05 36.65 0.0M
2025-06-05 37.10 37.10 37.10 37.10 0.0M
2025-06-04 35.55 37.00 35.20 37.00 0.0M
2025-06-03 38.40 38.65 37.10 37.10 0.0M
2025-06-02 36.75 37.00 36.00 37.00 0.0M
2025-05-30 37.45 37.45 36.10 36.75 0.0M
2025-05-29 35.10 37.85 35.10 37.85 0.0M
2025-05-28 36.00 36.10 36.00 36.10 0.0M
2025-05-27 37.00 37.00 37.00 37.00 0.0M
2025-05-26 38.75 38.75 38.75 38.75 0.0M
2025-05-19 37.00 37.00 36.00 36.00 0.0M
2025-05-16 36.05 36.05 36.05 36.05 0.0M
2025-05-14 36.00 36.00 36.00 36.00 0.0M
2025-05-13 36.00 36.00 36.00 36.00 0.0M
2025-05-12 33.50 36.00 33.00 36.00 0.0M
2025-05-09 33.50 33.50 33.50 33.50 0.0M
2025-05-08 32.00 32.00 31.50 31.75 0.0M
2025-05-06 32.50 32.50 32.50 32.50 0.0M
2025-05-05 33.40 33.40 32.00 32.50 0.0M
2025-05-02 34.00 34.00 32.50 32.50 0.0M
2025-04-30 34.00 34.00 33.50 33.50 0.0M
2025-04-29 35.00 35.00 34.00 34.00 0.0M
2025-04-28 35.00 35.00 35.00 35.00 0.0M
2025-04-25 35.60 35.85 35.30 35.85 0.0M
2025-04-23 38.65 38.65 38.65 38.65 0.0M
2025-04-22 36.65 38.65 35.15 38.65 0.0M
2025-04-21 36.10 36.85 35.00 36.65 0.0M
2025-04-16 36.05 37.75 36.00 36.10 0.0M
2025-04-15 37.00 37.75 35.55 35.55 0.0M
2025-04-09 33.55 36.90 33.55 34.95 0.0M
2025-04-08 34.00 35.00 34.00 35.00 0.0M
2025-04-07 36.85 36.85 35.90 35.90 0.0M
2025-04-04 36.90 36.90 36.90 36.90 0.0M
2025-04-03 37.85 37.85 37.00 37.00 0.0M
2025-04-02 37.15 37.20 36.80 36.80 0.0M
2025-04-01 33.30 37.40 33.30 37.20 0.0M
2025-03-28 37.50 38.95 33.40 33.75 0.0M
2025-03-27 33.10 34.00 32.50 32.50 0.0M
2025-03-26 33.15 35.25 31.30 33.50 0.0M
2025-03-25 37.00 37.40 32.55 34.75 0.0M
2025-03-24 40.50 40.50 36.50 37.05 0.0M
2025-03-21 37.20 37.20 36.25 36.25 0.0M
2025-03-20 36.95 37.90 36.95 37.90 0.0M
2025-03-19 36.75 37.20 36.75 37.20 0.0M
2025-03-18 35.05 37.00 35.05 36.75 0.0M
2025-03-17 35.00 39.85 35.00 38.50 0.0M
2025-03-13 34.60 34.60 34.60 34.60 0.0M
2025-03-11 32.70 37.35 32.70 36.50 0.0M
2025-03-10 36.30 36.30 31.15 31.15 0.0M
2025-03-07 36.00 37.50 35.95 36.30 0.0M
2025-03-06 33.50 35.80 33.50 35.65 0.0M
2025-03-05 32.10 32.10 32.10 32.10 0.0M
2025-03-04 30.00 31.00 30.00 31.00 0.0M
2025-03-03 29.95 30.20 29.95 30.00 0.0M
2025-02-28 33.85 33.85 30.00 33.00 0.0M
2025-02-27 35.00 35.00 33.05 33.05 0.0M
2025-02-25 35.00 35.00 35.00 35.00 0.0M
2025-02-24 36.00 36.00 35.00 35.00 0.0M
2025-02-21 37.00 37.00 36.00 36.00 0.0M
2025-02-20 37.05 37.05 37.05 37.05 0.0M
2025-02-19 38.00 38.00 38.00 38.00 0.0M
2025-02-18 38.00 38.00 35.00 37.85 0.0M
2025-02-14 38.00 39.00 38.00 39.00 0.0M
2025-02-11 41.00 41.00 37.00 37.00 0.0M
2025-02-10 39.00 39.00 39.00 39.00 0.0M
2025-02-07 41.75 42.30 41.00 42.30 0.0M
2025-02-06 42.00 42.25 42.00 42.10 0.0M
2025-02-05 40.00 42.00 40.00 42.00 0.0M
2025-02-04 38.15 40.00 38.15 39.10 0.0M
2025-02-01 40.50 40.50 40.50 40.50 0.0M
2025-01-28 40.00 40.00 40.00 40.00 0.0M
2025-01-27 39.90 39.90 39.90 39.90 0.0M
2025-01-22 42.50 42.50 42.50 42.50 0.0M
2025-01-21 40.00 42.65 39.95 42.65 0.0M
2025-01-20 40.20 40.20 40.20 40.20 0.0M
2025-01-17 40.20 40.20 40.20 40.20 0.0M
2025-01-16 41.95 41.95 40.15 40.20 0.0M
2025-01-15 40.10 40.10 40.00 40.00 0.0M
2025-01-14 40.00 40.00 40.00 40.00 0.0M
2025-01-13 43.75 43.75 41.00 41.00 0.0M
2025-01-10 43.00 43.00 42.75 42.75 0.0M
2025-01-09 45.00 45.00 45.00 45.00 0.0M
2025-01-08 43.50 45.00 43.50 45.00 0.0M
2025-01-07 41.15 43.00 41.15 43.00 0.0M
2025-01-06 44.00 44.00 43.15 43.15 0.0M
2025-01-03 42.80 44.90 42.80 44.45 0.0M
2025-01-02 42.75 43.00 42.75 42.80 0.0M
2025-01-01 42.75 42.75 42.75 42.75 0.0M