4,108.80
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,456.25 | 1,469.90 | 1,456.25 | 1,469.90 | 0.0K |
| 09:20 | 1,450.00 | 1,467.70 | 1,450.00 | 1,457.05 | 0.7K |
| 09:25 | 1,457.05 | 1,457.05 | 1,457.00 | 1,457.00 | 0.1K |
| 09:30 | 1,453.20 | 1,470.00 | 1,453.20 | 1,470.00 | 0.4K |
| 09:35 | 1,470.00 | 1,480.00 | 1,465.20 | 1,479.55 | 0.4K |
| 09:40 | 1,479.40 | 1,479.40 | 1,466.65 | 1,475.70 | 0.1K |
| 09:45 | 1,472.00 | 1,479.55 | 1,471.05 | 1,479.45 | 0.4K |
| 09:50 | 1,471.05 | 1,479.00 | 1,465.55 | 1,474.95 | 0.2K |
| 09:55 | 1,473.95 | 1,473.95 | 1,467.00 | 1,467.00 | 0.0K |
| 10:00 | 1,461.25 | 1,472.70 | 1,460.50 | 1,468.95 | 0.2K |
| 10:05 | 1,468.85 | 1,468.95 | 1,468.85 | 1,468.95 | 0.1K |
| 10:10 | 1,468.95 | 1,473.80 | 1,468.95 | 1,473.80 | 0.2K |
| 10:15 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 10:20 | 1,475.00 | 1,486.90 | 1,475.00 | 1,485.00 | 1.0K |
| 10:25 | 1,482.40 | 1,488.90 | 1,481.00 | 1,486.00 | 0.3K |
| 10:30 | 1,483.00 | 1,485.05 | 1,480.00 | 1,480.00 | 0.6K |
| 10:35 | 1,488.00 | 1,490.00 | 1,478.05 | 1,489.75 | 0.5K |
| 10:40 | 1,479.00 | 1,488.95 | 1,460.50 | 1,484.95 | 0.7K |
| 10:45 | 1,470.00 | 1,483.40 | 1,465.15 | 1,470.05 | 0.4K |
| 10:50 | 1,470.05 | 1,482.90 | 1,470.05 | 1,482.90 | 0.0K |
| 10:55 | 1,481.95 | 1,481.95 | 1,471.55 | 1,471.55 | 0.0K |
| 11:00 | 1,481.70 | 1,481.70 | 1,467.00 | 1,467.00 | 0.3K |
| 11:05 | 1,479.70 | 1,479.70 | 1,479.70 | 1,479.70 | 0.0K |
| 11:10 | 1,470.05 | 1,470.05 | 1,470.05 | 1,470.05 | 0.0K |
| 11:15 | 1,479.05 | 1,479.05 | 1,471.00 | 1,471.00 | 0.1K |
| 11:20 | 1,472.00 | 1,476.00 | 1,471.00 | 1,476.00 | 0.1K |
| 11:25 | 1,471.00 | 1,475.00 | 1,467.00 | 1,467.05 | 0.1K |
| 11:30 | 1,475.00 | 1,480.00 | 1,470.30 | 1,470.30 | 0.6K |
| 11:35 | 1,470.30 | 1,471.30 | 1,470.30 | 1,471.30 | 0.0K |
| 11:40 | 1,478.80 | 1,478.80 | 1,471.30 | 1,471.30 | 0.0K |
| 11:45 | 1,471.30 | 1,471.30 | 1,471.30 | 1,471.30 | 0.0K |
| 11:50 | 1,471.10 | 1,485.00 | 1,467.00 | 1,485.00 | 0.7K |
| 11:55 | 1,480.00 | 1,485.00 | 1,480.00 | 1,485.00 | 0.0K |
| 12:00 | 1,484.95 | 1,484.95 | 1,480.00 | 1,480.00 | 0.0K |
| 12:05 | 1,480.00 | 1,485.00 | 1,472.05 | 1,485.00 | 0.1K |
| 12:10 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 12:15 | 1,485.00 | 1,486.95 | 1,475.05 | 1,475.05 | 0.2K |
| 12:20 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.1K |
| 12:25 | 1,478.25 | 1,478.25 | 1,478.25 | 1,478.25 | 0.0K |
| 12:30 | 1,478.25 | 1,478.25 | 1,478.25 | 1,478.25 | 0.0K |
| 12:35 | 1,485.00 | 1,485.60 | 1,485.00 | 1,485.60 | 0.1K |
| 12:40 | 1,480.10 | 1,480.10 | 1,480.10 | 1,480.10 | 0.0K |
| 12:45 | 1,480.20 | 1,484.80 | 1,480.10 | 1,484.80 | 0.1K |
| 12:50 | 1,485.40 | 1,485.40 | 1,485.40 | 1,485.40 | 0.2K |
| 12:55 | 1,485.45 | 1,485.45 | 1,485.45 | 1,485.45 | 0.0K |
| 13:00 | 1,481.00 | 1,481.00 | 1,480.00 | 1,480.00 | 0.2K |
| 13:05 | 1,485.50 | 1,485.50 | 1,475.35 | 1,475.35 | 0.1K |
| 13:10 | 1,476.05 | 1,483.95 | 1,476.05 | 1,476.15 | 0.0K |
| 13:15 | 1,476.15 | 1,476.15 | 1,476.15 | 1,476.15 | 0.0K |
| 13:25 | 1,476.15 | 1,476.20 | 1,468.00 | 1,468.05 | 0.3K |
| 13:30 | 1,471.00 | 1,485.00 | 1,468.30 | 1,485.00 | 1.8K |
| 13:35 | 1,476.05 | 1,476.05 | 1,468.35 | 1,468.35 | 0.2K |
| 13:40 | 1,468.00 | 1,472.95 | 1,468.00 | 1,468.00 | 0.1K |
| 13:45 | 1,472.90 | 1,472.90 | 1,468.00 | 1,468.00 | 0.0K |
| 13:50 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 13:55 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.3K |
| 14:00 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 14:05 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 14:10 | 1,465.40 | 1,471.90 | 1,465.35 | 1,465.35 | 0.0K |
| 14:15 | 1,465.35 | 1,471.85 | 1,465.35 | 1,471.85 | 0.0K |
| 14:20 | 1,465.35 | 1,465.35 | 1,465.05 | 1,465.05 | 0.1K |
| 14:25 | 1,465.05 | 1,465.05 | 1,465.00 | 1,465.00 | 0.2K |
| 14:35 | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.00 | 0.5K |
| 14:40 | 1,459.75 | 1,459.75 | 1,454.95 | 1,454.95 | 0.0K |
| 14:45 | 1,441.00 | 1,448.85 | 1,441.00 | 1,448.85 | 0.1K |
| 14:50 | 1,440.00 | 1,440.00 | 1,435.00 | 1,437.00 | 0.2K |
| 14:55 | 1,444.95 | 1,444.95 | 1,444.95 | 1,444.95 | 0.0K |
| 15:00 | 1,435.00 | 1,435.00 | 1,421.00 | 1,422.00 | 0.2K |
| 15:05 | 1,422.00 | 1,430.00 | 1,421.00 | 1,421.00 | 0.1K |
| 15:10 | 1,421.00 | 1,429.00 | 1,420.60 | 1,421.00 | 0.1K |
| 15:15 | 1,421.10 | 1,427.00 | 1,415.00 | 1,427.00 | 0.1K |
| 15:20 | 1,415.10 | 1,415.10 | 1,405.00 | 1,405.00 | 0.4K |
| 15:25 | 1,404.60 | 1,420.00 | 1,372.60 | 1,408.70 | 1.2K |