4,108.80
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,398.35 | 1,419.80 | 1,377.15 | 1,377.35 | 0.1K |
| 09:20 | 1,413.35 | 1,413.35 | 1,383.05 | 1,383.05 | 0.2K |
| 09:25 | 1,399.80 | 1,409.80 | 1,386.10 | 1,397.00 | 0.4K |
| 09:30 | 1,396.85 | 1,396.85 | 1,396.85 | 1,396.85 | 0.0K |
| 09:35 | 1,396.50 | 1,397.85 | 1,391.35 | 1,397.75 | 0.3K |
| 09:40 | 1,397.00 | 1,397.00 | 1,393.00 | 1,396.90 | 0.1K |
| 09:45 | 1,396.90 | 1,398.00 | 1,393.00 | 1,398.00 | 0.1K |
| 09:50 | 1,393.00 | 1,397.95 | 1,387.40 | 1,397.95 | 0.1K |
| 09:55 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 10:00 | 1,392.00 | 1,396.95 | 1,392.00 | 1,396.85 | 0.0K |
| 10:05 | 1,396.00 | 1,396.00 | 1,388.10 | 1,395.85 | 0.0K |
| 10:10 | 1,395.80 | 1,395.80 | 1,395.70 | 1,395.70 | 0.1K |
| 10:15 | 1,395.70 | 1,395.70 | 1,395.70 | 1,395.70 | 0.2K |
| 10:20 | 1,391.25 | 1,398.45 | 1,391.25 | 1,398.45 | 0.1K |
| 10:25 | 1,400.00 | 1,410.95 | 1,400.00 | 1,408.00 | 0.2K |
| 10:30 | 1,405.00 | 1,407.95 | 1,403.20 | 1,404.10 | 0.1K |
| 10:35 | 1,404.50 | 1,407.45 | 1,398.50 | 1,404.95 | 0.2K |
| 10:40 | 1,405.85 | 1,405.85 | 1,401.00 | 1,405.55 | 0.1K |
| 10:45 | 1,405.55 | 1,409.50 | 1,403.00 | 1,405.00 | 0.1K |
| 10:50 | 1,411.00 | 1,413.00 | 1,411.00 | 1,413.00 | 0.0K |
| 10:55 | 1,406.05 | 1,412.95 | 1,406.05 | 1,412.95 | 0.0K |
| 11:00 | 1,412.95 | 1,412.95 | 1,412.95 | 1,412.95 | 0.0K |
| 11:05 | 1,412.90 | 1,412.90 | 1,411.95 | 1,411.95 | 0.0K |
| 11:10 | 1,405.05 | 1,411.90 | 1,405.05 | 1,406.05 | 0.1K |
| 11:20 | 1,409.95 | 1,412.90 | 1,406.05 | 1,406.05 | 0.3K |
| 11:25 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.05 | 0.0K |
| 11:30 | 1,405.95 | 1,405.95 | 1,396.20 | 1,405.95 | 0.0K |
| 11:35 | 1,406.00 | 1,406.00 | 1,405.95 | 1,405.95 | 0.0K |
| 11:40 | 1,405.95 | 1,409.55 | 1,402.10 | 1,409.55 | 0.0K |
| 11:50 | 1,404.05 | 1,404.05 | 1,404.05 | 1,404.05 | 0.0K |
| 11:55 | 1,404.05 | 1,404.05 | 1,404.05 | 1,404.05 | 0.0K |
| 12:00 | 1,407.00 | 1,407.00 | 1,402.05 | 1,406.95 | 0.1K |
| 12:05 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 0.0K |
| 12:10 | 1,402.50 | 1,404.05 | 1,402.50 | 1,402.50 | 0.0K |
| 12:15 | 1,407.50 | 1,407.50 | 1,402.50 | 1,402.50 | 0.1K |
| 12:20 | 1,402.55 | 1,402.55 | 1,402.55 | 1,402.55 | 0.0K |
| 12:25 | 1,402.50 | 1,407.50 | 1,402.50 | 1,407.50 | 0.1K |
| 12:30 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 12:40 | 1,408.00 | 1,408.05 | 1,408.00 | 1,408.00 | 0.0K |
| 12:50 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 12:55 | 1,404.00 | 1,404.00 | 1,403.00 | 1,403.00 | 0.0K |
| 13:00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 13:30 | 1,410.90 | 1,410.90 | 1,403.45 | 1,403.45 | 0.1K |
| 13:35 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 13:55 | 1,405.05 | 1,409.00 | 1,405.05 | 1,409.00 | 0.0K |
| 14:00 | 1,405.05 | 1,405.05 | 1,405.05 | 1,405.05 | 0.0K |
| 14:05 | 1,403.70 | 1,403.70 | 1,403.70 | 1,403.70 | 0.0K |
| 14:10 | 1,403.50 | 1,403.50 | 1,403.50 | 1,403.50 | 0.0K |
| 14:15 | 1,403.10 | 1,403.55 | 1,403.10 | 1,403.55 | 0.1K |
| 14:20 | 1,403.55 | 1,403.55 | 1,403.55 | 1,403.55 | 0.0K |
| 14:25 | 1,408.95 | 1,408.95 | 1,403.05 | 1,403.05 | 0.0K |
| 14:35 | 1,403.05 | 1,403.05 | 1,403.05 | 1,403.05 | 0.0K |
| 14:40 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 14:45 | 1,404.00 | 1,404.00 | 1,402.60 | 1,402.60 | 0.1K |
| 14:50 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 14:55 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 15:05 | 1,403.05 | 1,403.25 | 1,403.05 | 1,403.25 | 0.1K |
| 15:10 | 1,408.00 | 1,408.00 | 1,402.50 | 1,402.50 | 0.2K |
| 15:15 | 1,402.50 | 1,407.95 | 1,402.50 | 1,402.50 | 0.0K |
| 15:20 | 1,407.00 | 1,407.00 | 1,402.50 | 1,406.95 | 0.1K |
| 15:25 | 1,406.95 | 1,410.00 | 1,402.55 | 1,404.40 | 0.2K |