ASM Technologies Ltd

ASMT
🏛️ 印度 →
4,108.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,393.35 1,424.95 1,393.35 1,403.00 0.8K
09:20 1,403.00 1,404.00 1,403.00 1,404.00 0.1K
09:25 1,409.85 1,409.85 1,403.45 1,403.45 0.0K
09:30 1,408.85 1,408.85 1,408.75 1,408.75 0.0K
09:35 1,405.05 1,405.50 1,399.95 1,399.95 0.3K
09:40 1,398.95 1,399.00 1,390.15 1,390.45 0.1K
09:45 1,396.95 1,397.00 1,389.00 1,389.00 0.2K
09:50 1,389.95 1,390.00 1,389.95 1,389.95 0.1K
09:55 1,389.95 1,389.95 1,384.00 1,389.90 0.0K
10:00 1,389.90 1,389.95 1,384.90 1,389.95 0.0K
10:05 1,389.00 1,389.95 1,384.90 1,389.95 0.0K
10:10 1,389.95 1,389.95 1,389.00 1,389.00 0.0K
10:15 1,388.90 1,388.90 1,384.90 1,384.90 0.0K
10:20 1,388.90 1,388.90 1,384.90 1,384.90 0.1K
10:25 1,388.90 1,388.90 1,388.90 1,388.90 0.0K
10:40 1,351.10 1,388.85 1,351.10 1,374.90 0.8K
10:45 1,374.90 1,380.00 1,370.05 1,379.95 0.3K
10:50 1,379.90 1,387.90 1,379.90 1,387.90 0.8K
10:55 1,383.00 1,387.70 1,380.95 1,387.65 0.1K
11:00 1,387.70 1,388.95 1,387.70 1,388.70 0.1K
11:10 1,388.60 1,388.60 1,388.60 1,388.60 0.0K
11:20 1,387.70 1,387.70 1,382.05 1,382.05 0.1K
11:25 1,383.90 1,383.90 1,383.90 1,383.90 0.0K
11:30 1,382.95 1,382.95 1,372.80 1,372.80 0.0K
11:35 1,382.95 1,382.95 1,382.10 1,382.80 0.0K
11:40 1,382.80 1,382.80 1,382.80 1,382.80 0.0K
11:45 1,380.00 1,382.80 1,380.00 1,381.95 0.0K
11:50 1,381.95 1,382.00 1,381.95 1,382.00 0.0K
11:55 1,382.00 1,382.00 1,375.10 1,381.95 0.0K
12:00 1,381.95 1,383.00 1,381.95 1,383.00 0.0K
12:05 1,383.00 1,383.95 1,383.00 1,383.95 0.0K
12:10 1,377.00 1,383.95 1,377.00 1,383.95 0.1K
12:15 1,383.95 1,383.95 1,383.95 1,383.95 0.0K
12:20 1,381.05 1,381.05 1,379.95 1,380.00 0.1K
12:25 1,380.00 1,380.00 1,376.00 1,376.00 0.0K
12:30 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
12:35 1,379.95 1,379.95 1,379.95 1,379.95 0.0K
12:40 1,375.00 1,379.95 1,366.60 1,378.95 0.0K
12:45 1,379.95 1,379.95 1,376.00 1,376.00 0.0K
12:50 1,370.05 1,379.90 1,370.05 1,379.90 0.0K
12:55 1,378.95 1,379.95 1,378.95 1,379.95 0.0K
13:00 1,373.05 1,379.90 1,373.05 1,379.90 0.0K
13:05 1,377.00 1,377.00 1,376.95 1,376.95 0.0K
13:10 1,376.95 1,376.95 1,376.95 1,376.95 0.0K
13:15 1,375.00 1,375.00 1,366.00 1,374.95 0.2K
13:20 1,368.00 1,374.95 1,368.00 1,368.05 0.0K
13:25 1,366.00 1,373.95 1,366.00 1,373.95 0.0K
13:35 1,370.05 1,370.05 1,370.05 1,370.05 0.0K
13:40 1,372.95 1,372.95 1,372.95 1,372.95 0.0K
13:45 1,373.00 1,373.00 1,373.00 1,373.00 0.1K
13:50 1,373.00 1,378.75 1,372.95 1,378.60 0.3K
13:55 1,378.45 1,378.45 1,378.45 1,378.45 0.3K
14:00 1,378.45 1,378.60 1,378.45 1,378.60 0.1K
14:05 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
14:20 1,370.15 1,379.85 1,370.15 1,379.85 0.0K
14:25 1,379.90 1,380.00 1,379.90 1,380.00 0.1K
14:30 1,370.15 1,372.95 1,370.15 1,372.95 0.1K
14:35 1,377.90 1,377.90 1,377.90 1,377.90 0.0K
14:45 1,379.95 1,379.95 1,367.10 1,367.10 0.3K
14:50 1,370.00 1,372.00 1,370.00 1,372.00 0.1K
14:55 1,372.00 1,377.75 1,372.00 1,377.75 0.1K
15:05 1,370.05 1,370.05 1,370.05 1,370.05 0.0K
15:10 1,372.95 1,372.95 1,370.00 1,370.00 0.0K
15:15 1,369.95 1,370.00 1,365.55 1,365.60 0.0K
15:20 1,369.90 1,375.00 1,365.55 1,375.00 0.1K
15:25 1,375.00 1,380.00 1,372.70 1,372.70 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据