4,108.80
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,274.00 | 1,290.95 | 1,251.15 | 1,260.55 | 0.3K |
| 09:20 | 1,260.55 | 1,275.00 | 1,260.55 | 1,275.00 | 0.1K |
| 09:25 | 1,275.00 | 1,289.70 | 1,261.30 | 1,289.70 | 0.2K |
| 09:30 | 1,289.00 | 1,289.00 | 1,271.10 | 1,272.20 | 0.1K |
| 09:35 | 1,272.20 | 1,273.20 | 1,272.20 | 1,273.20 | 0.0K |
| 09:45 | 1,273.05 | 1,283.95 | 1,273.05 | 1,283.95 | 0.1K |
| 09:50 | 1,288.05 | 1,296.45 | 1,275.05 | 1,281.35 | 0.2K |
| 09:55 | 1,285.00 | 1,293.95 | 1,285.00 | 1,285.00 | 0.0K |
| 10:00 | 1,285.00 | 1,292.95 | 1,273.30 | 1,287.00 | 0.1K |
| 10:05 | 1,275.05 | 1,288.00 | 1,275.05 | 1,288.00 | 0.0K |
| 10:10 | 1,276.05 | 1,292.00 | 1,276.05 | 1,292.00 | 0.1K |
| 10:15 | 1,285.05 | 1,295.00 | 1,285.05 | 1,290.05 | 0.5K |
| 10:20 | 1,295.00 | 1,309.00 | 1,290.05 | 1,309.00 | 0.3K |
| 10:30 | 1,309.00 | 1,309.00 | 1,298.15 | 1,306.85 | 0.1K |
| 10:35 | 1,298.00 | 1,305.90 | 1,293.00 | 1,304.75 | 0.2K |
| 10:40 | 1,293.55 | 1,304.25 | 1,293.55 | 1,303.80 | 0.1K |
| 10:45 | 1,303.75 | 1,303.95 | 1,303.75 | 1,303.95 | 0.1K |
| 10:50 | 1,300.25 | 1,305.00 | 1,300.25 | 1,305.00 | 0.3K |
| 10:55 | 1,304.95 | 1,304.95 | 1,304.90 | 1,304.90 | 0.2K |
| 11:00 | 1,301.05 | 1,301.05 | 1,275.00 | 1,290.05 | 2.4K |
| 11:05 | 1,299.90 | 1,299.90 | 1,289.05 | 1,292.00 | 0.3K |
| 11:10 | 1,290.00 | 1,294.95 | 1,290.00 | 1,294.95 | 0.0K |
| 11:15 | 1,290.05 | 1,294.00 | 1,290.05 | 1,294.00 | 0.0K |
| 11:20 | 1,299.00 | 1,299.00 | 1,296.50 | 1,296.50 | 0.0K |
| 11:25 | 1,292.05 | 1,296.95 | 1,292.05 | 1,296.95 | 0.0K |
| 11:30 | 1,296.95 | 1,297.25 | 1,296.95 | 1,297.25 | 0.1K |
| 11:35 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 11:40 | 1,297.25 | 1,304.50 | 1,297.25 | 1,304.50 | 0.1K |
| 11:45 | 1,303.95 | 1,303.95 | 1,293.00 | 1,297.20 | 0.5K |
| 11:50 | 1,297.95 | 1,297.95 | 1,287.05 | 1,292.50 | 0.3K |
| 11:55 | 1,294.80 | 1,298.20 | 1,294.80 | 1,298.20 | 0.0K |
| 12:00 | 1,291.50 | 1,298.90 | 1,284.35 | 1,293.95 | 0.2K |
| 12:05 | 1,290.10 | 1,293.05 | 1,290.10 | 1,293.00 | 0.1K |
| 12:10 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 12:15 | 1,287.05 | 1,287.05 | 1,287.00 | 1,287.00 | 0.1K |
| 12:20 | 1,289.95 | 1,289.95 | 1,289.95 | 1,289.95 | 0.0K |
| 12:25 | 1,289.95 | 1,291.95 | 1,289.95 | 1,290.00 | 0.0K |
| 12:40 | 1,290.05 | 1,290.20 | 1,290.05 | 1,290.20 | 0.0K |
| 12:45 | 1,290.10 | 1,291.90 | 1,290.10 | 1,291.90 | 0.0K |
| 13:00 | 1,291.00 | 1,291.05 | 1,291.00 | 1,291.00 | 0.1K |
| 13:05 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 13:20 | 1,291.05 | 1,291.05 | 1,291.05 | 1,291.05 | 0.0K |
| 13:30 | 1,291.75 | 1,292.90 | 1,291.75 | 1,292.90 | 0.0K |
| 13:35 | 1,290.05 | 1,292.95 | 1,290.05 | 1,292.95 | 0.3K |
| 13:45 | 1,292.95 | 1,292.95 | 1,292.95 | 1,292.95 | 0.0K |
| 13:50 | 1,290.05 | 1,290.05 | 1,285.20 | 1,285.20 | 0.0K |
| 13:55 | 1,280.50 | 1,283.35 | 1,280.50 | 1,283.35 | 0.1K |
| 14:00 | 1,288.30 | 1,288.30 | 1,281.00 | 1,287.05 | 0.1K |
| 14:05 | 1,283.50 | 1,289.95 | 1,283.50 | 1,289.95 | 0.1K |
| 14:25 | 1,288.00 | 1,289.95 | 1,283.55 | 1,283.55 | 0.1K |
| 14:35 | 1,290.00 | 1,290.00 | 1,281.00 | 1,289.45 | 0.1K |
| 14:40 | 1,289.50 | 1,289.50 | 1,289.50 | 1,289.50 | 0.0K |
| 15:00 | 1,289.50 | 1,289.50 | 1,289.50 | 1,289.50 | 0.0K |
| 15:05 | 1,281.30 | 1,287.95 | 1,275.15 | 1,275.15 | 0.2K |
| 15:10 | 1,289.45 | 1,289.45 | 1,289.45 | 1,289.45 | 0.0K |
| 15:15 | 1,288.80 | 1,288.80 | 1,288.75 | 1,288.75 | 0.0K |
| 15:20 | 1,276.10 | 1,288.45 | 1,276.10 | 1,288.45 | 0.0K |
| 15:25 | 1,277.00 | 1,289.45 | 1,277.00 | 1,279.75 | 0.1K |