I G Petrochemicals Ltd

IGPT
🏛️ 印度 →
424.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 439.45 439.45 439.45 439.45 0.0K
09:15 441.10 441.10 441.10 441.10 0.0K
09:16 441.05 441.05 439.75 439.85 0.0K
09:17 439.10 439.95 439.10 439.95 0.0K
09:18 440.25 440.25 439.05 439.05 0.2K
09:20 439.90 439.90 439.90 439.90 0.0K
09:21 440.80 441.65 440.80 441.65 0.1K
09:22 440.80 440.80 438.60 438.60 0.4K
09:23 438.75 439.85 438.75 439.85 0.1K
09:25 439.85 439.85 439.85 439.85 0.1K
09:26 435.05 436.65 435.05 436.65 0.9K
09:28 438.25 438.25 438.25 438.25 0.0K
09:29 437.75 437.75 437.75 437.75 0.0K
09:30 437.95 437.95 437.95 437.95 0.0K
09:31 437.95 437.95 437.95 437.95 0.0K
09:32 438.80 439.00 438.80 439.00 0.2K
09:33 439.20 439.20 439.20 439.20 0.0K
09:36 438.35 439.10 438.35 439.10 0.0K
09:37 439.35 439.35 439.35 439.35 0.0K
09:40 438.90 438.90 438.90 438.90 0.0K
09:41 439.85 439.85 439.85 439.85 0.1K
09:42 439.80 439.80 439.80 439.80 0.0K
09:43 439.80 439.85 439.80 439.85 0.0K
09:44 439.85 439.85 439.25 439.25 0.0K
09:46 438.65 438.65 438.65 438.65 0.0K
09:47 437.85 437.85 437.85 437.85 0.1K
09:49 436.20 436.20 436.20 436.20 0.5K
09:54 437.10 437.10 437.10 437.10 0.0K
09:56 436.90 437.05 436.90 437.05 0.0K
09:57 437.05 437.15 437.05 437.15 0.0K
10:00 437.05 437.05 437.05 437.05 0.0K
10:01 437.20 437.20 437.20 437.20 0.0K
10:05 437.20 437.20 437.20 437.20 0.0K
10:10 437.00 437.00 436.10 436.10 0.2K
10:11 436.30 436.30 436.30 436.30 0.0K
10:14 437.10 437.10 437.10 437.10 0.0K
10:17 437.15 437.60 437.15 437.60 0.0K
10:18 437.75 437.75 437.75 437.75 0.0K
10:22 436.95 436.95 436.95 436.95 0.0K
10:24 436.00 436.00 436.00 436.00 0.3K
10:25 435.00 435.00 433.05 433.10 1.1K
10:26 433.10 433.10 433.10 433.10 0.4K
10:27 434.50 434.50 432.55 432.55 0.5K
10:28 432.05 432.05 431.50 431.90 0.2K
10:29 433.35 433.35 433.35 433.35 0.0K
10:30 433.95 434.00 433.95 434.00 0.2K
10:33 434.50 434.50 434.50 434.50 0.1K
10:34 435.25 435.25 435.20 435.20 0.0K
10:35 435.65 435.65 435.65 435.65 0.0K
10:41 436.60 436.60 436.60 436.60 0.0K
10:42 436.95 436.95 436.95 436.95 0.0K
10:45 435.25 435.25 435.25 435.25 0.2K
10:46 435.75 435.75 435.75 435.75 0.0K
10:51 435.25 435.70 435.25 435.70 0.1K
10:54 435.25 435.25 435.25 435.25 0.1K
10:55 435.25 435.25 435.25 435.25 0.2K
10:56 435.45 435.45 435.45 435.45 0.0K
10:57 435.60 435.60 435.60 435.60 0.0K
10:58 435.60 435.60 435.30 435.30 0.0K
10:59 435.55 435.55 435.40 435.40 0.0K
11:01 435.20 435.20 434.35 434.50 0.0K
11:03 435.35 435.35 435.35 435.35 0.0K
11:06 435.35 435.35 435.35 435.35 0.0K
11:09 435.25 435.25 435.25 435.25 0.0K
11:11 435.00 435.00 435.00 435.00 0.0K
11:12 435.00 435.00 435.00 435.00 0.0K
11:13 434.95 434.95 434.95 434.95 0.0K
11:14 434.95 434.95 434.95 434.95 0.0K
11:15 434.50 434.95 434.50 434.95 0.0K
11:16 434.95 434.95 434.95 434.95 0.0K
11:17 434.00 434.00 434.00 434.00 0.2K
11:18 434.85 434.85 434.75 434.75 0.1K
11:19 435.35 435.35 435.30 435.30 0.0K
11:21 435.25 435.25 435.25 435.25 0.0K
11:26 434.10 434.10 434.10 434.10 0.1K
11:28 434.20 435.00 434.20 435.00 0.0K
11:29 433.70 433.70 433.55 433.55 0.3K
11:30 433.00 433.00 432.05 432.95 0.3K
11:31 433.00 433.00 433.00 433.00 0.1K
11:33 433.00 433.00 433.00 433.00 0.0K
11:37 433.00 433.00 433.00 433.00 0.0K
11:38 433.00 433.00 433.00 433.00 0.0K
11:44 433.00 433.00 433.00 433.00 0.0K
11:45 433.00 433.00 432.95 432.95 0.6K
11:46 432.95 432.95 432.95 432.95 0.4K
11:47 433.00 433.00 433.00 433.00 0.6K
11:48 433.00 433.00 433.00 433.00 0.0K
11:49 432.55 432.55 432.55 432.55 0.1K
11:51 431.80 431.80 431.80 431.80 1.0K
11:52 431.75 431.75 431.75 431.75 0.0K
11:57 432.40 432.40 432.40 432.40 0.0K
11:59 432.40 432.45 432.40 432.45 0.0K
12:02 432.25 432.25 432.25 432.25 0.0K
12:03 432.45 432.45 432.45 432.45 0.2K
12:06 432.40 432.40 432.40 432.40 0.0K
12:08 432.45 432.45 432.40 432.40 0.1K
12:09 431.80 432.30 431.80 432.30 0.1K
12:12 432.00 432.00 432.00 432.00 0.3K
12:17 432.30 432.30 432.30 432.30 0.0K
12:18 432.70 432.70 432.70 432.70 0.0K
12:20 432.95 432.95 432.95 432.95 0.1K
12:21 432.75 432.75 432.75 432.75 0.0K
12:22 432.75 432.75 432.50 432.50 0.1K
12:23 432.60 432.60 432.60 432.60 0.0K
12:29 432.50 432.50 432.50 432.50 0.0K
12:30 433.00 433.00 433.00 433.00 0.1K
12:34 432.90 432.90 432.90 432.90 0.0K
12:36 433.00 433.00 433.00 433.00 0.2K
12:42 432.90 432.90 432.90 432.90 0.0K
12:43 432.90 433.00 432.90 433.00 0.0K
12:45 433.00 433.00 433.00 433.00 0.0K
12:49 433.00 433.00 433.00 433.00 0.0K
12:52 433.00 433.00 433.00 433.00 0.1K
12:53 432.50 432.50 432.50 432.50 0.5K
12:56 432.80 432.80 432.60 432.80 1.1K
12:57 432.80 432.80 432.80 432.80 0.1K
13:00 431.85 431.85 431.80 431.80 0.5K
13:02 431.80 431.80 431.80 431.80 0.1K
13:03 432.00 432.00 432.00 432.00 0.0K
13:04 432.00 432.00 432.00 432.00 0.0K
13:05 432.00 432.00 432.00 432.00 0.0K
13:06 431.95 431.95 431.95 431.95 0.0K
13:08 431.80 431.80 431.50 431.50 0.0K
13:09 431.55 431.55 431.55 431.55 0.0K
13:12 431.45 431.45 431.45 431.45 0.0K
13:14 431.90 431.90 431.90 431.90 0.0K
13:16 431.80 431.80 431.80 431.80 0.0K
13:17 431.95 431.95 431.95 431.95 0.0K
13:18 432.00 432.00 432.00 432.00 0.1K
13:19 432.00 432.15 432.00 432.15 0.0K
13:22 432.15 432.15 431.10 431.10 0.0K
13:25 432.00 432.00 432.00 432.00 0.0K
13:29 432.90 432.90 432.90 432.90 0.3K
13:30 432.75 432.75 432.75 432.75 0.0K
13:33 431.30 432.30 431.30 432.30 0.0K
13:35 431.25 431.25 431.25 431.25 0.0K
13:37 431.90 431.90 431.90 431.90 0.0K
13:43 432.25 432.25 432.25 432.25 0.0K
13:49 431.25 432.85 431.25 432.85 0.1K
13:50 432.90 432.90 432.85 432.85 0.1K
13:51 432.90 432.90 432.90 432.90 0.0K
13:58 431.50 431.50 431.50 431.50 0.5K
14:00 431.00 431.00 431.00 431.00 0.2K
14:01 431.00 431.00 430.95 430.95 0.0K
14:02 430.80 430.80 430.80 430.80 0.0K
14:07 431.00 431.00 431.00 431.00 0.1K
14:08 431.00 431.00 431.00 431.00 0.0K
14:09 431.00 431.00 431.00 431.00 0.0K
14:12 431.00 431.00 431.00 431.00 0.0K
14:13 431.00 431.00 431.00 431.00 0.0K
14:16 431.00 431.00 431.00 431.00 0.1K
14:17 431.00 431.00 431.00 431.00 0.0K
14:19 431.00 431.00 431.00 431.00 0.0K
14:20 431.00 431.00 431.00 431.00 0.0K
14:21 431.00 431.00 430.95 430.95 0.0K
14:22 430.95 431.00 430.95 431.00 0.0K
14:24 431.00 431.00 430.80 430.80 0.1K
14:26 430.20 430.45 430.20 430.45 0.1K
14:27 430.20 430.20 430.20 430.20 0.0K
14:28 430.65 430.65 430.00 430.00 0.3K
14:29 431.00 431.00 431.00 431.00 0.1K
14:30 431.05 431.05 430.10 430.10 0.0K
14:35 430.95 430.95 430.15 430.15 0.1K
14:37 430.95 430.95 430.95 430.95 0.0K
14:38 430.30 430.30 430.30 430.30 0.0K
14:42 431.20 431.20 431.20 431.20 0.0K
14:43 431.20 431.20 431.20 431.20 0.0K
14:44 431.20 431.20 431.00 431.00 0.1K
14:45 431.20 431.20 431.20 431.20 0.0K
14:46 431.00 431.00 431.00 431.00 0.5K
14:49 430.30 430.30 430.30 430.30 0.6K
14:52 430.30 430.30 430.30 430.30 0.1K
14:54 430.95 430.95 430.95 430.95 0.0K
14:58 431.00 431.00 431.00 431.00 0.0K
15:01 430.85 431.50 430.85 431.50 0.3K
15:02 430.40 430.40 430.40 430.40 0.0K
15:03 431.40 431.40 431.40 431.40 0.0K
15:05 430.45 430.45 430.45 430.45 0.0K
15:06 430.40 430.40 430.40 430.40 0.1K
15:08 431.10 431.15 430.40 430.40 0.1K
15:09 430.45 430.45 430.45 430.45 0.0K
15:10 431.20 431.20 431.20 431.20 0.0K
15:11 431.00 431.00 431.00 431.00 0.0K
15:12 431.00 431.00 431.00 431.00 0.0K
15:13 430.00 430.00 430.00 430.00 2.0K
15:15 430.10 431.00 430.10 431.00 0.3K
15:16 432.00 432.00 432.00 432.00 0.0K
15:17 431.25 431.25 431.20 431.20 0.1K
15:18 432.00 432.00 432.00 432.00 0.1K
15:19 431.70 431.70 431.70 431.70 0.0K
15:20 431.70 431.70 431.40 431.40 0.0K
15:21 429.00 430.50 429.00 430.50 1.7K
15:22 430.40 430.40 430.40 430.40 0.0K
15:23 430.00 430.85 429.80 430.85 0.4K
15:24 429.00 431.10 429.00 429.00 1.0K
15:25 430.45 430.45 430.45 430.45 0.5K
15:26 430.80 430.80 429.60 429.60 0.2K
15:27 429.45 430.00 429.20 430.00 0.2K
15:28 429.25 431.20 429.25 431.20 0.2K
15:29 429.50 430.00 429.50 430.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 418.00 426.65 418.00 424.10 0.0M
2025-09-30 415.10 424.60 415.10 420.35 0.0M
2025-09-29 418.05 424.15 414.85 416.15 0.0M
2025-09-26 426.80 426.80 415.60 418.05 0.0M
2025-09-25 425.00 428.00 420.00 424.35 0.0M
2025-09-24 424.00 430.00 424.00 425.60 0.0M
2025-09-23 432.60 432.60 421.00 426.60 0.0M
2025-09-22 439.45 441.85 429.00 430.00 0.0M
2025-09-19 436.55 439.80 432.00 438.55 0.0M
2025-09-18 438.80 444.35 433.95 435.55 0.0M
2025-09-17 441.20 443.90 437.80 438.80 0.0M
2025-09-16 438.00 444.00 431.70 441.30 0.0M
2025-09-15 434.30 442.65 433.30 438.55 0.0M
2025-09-12 435.00 443.00 432.00 434.35 0.0M
2025-09-11 440.90 447.90 435.00 437.05 0.0M
2025-09-10 433.00 442.00 432.45 440.90 0.0M
2025-09-09 440.65 440.65 428.50 432.45 0.0M
2025-09-08 441.85 442.80 436.95 440.60 0.0M
2025-09-05 446.85 446.90 439.00 440.10 0.0M
2025-09-04 439.70 448.00 439.50 446.50 0.0M
2025-09-03 440.60 441.40 435.35 439.70 0.0M
2025-09-02 444.35 445.00 436.00 438.00 0.0M
2025-09-01 428.80 443.00 428.80 441.70 0.0M
2025-08-29 430.45 435.25 426.20 428.80 0.0M
2025-08-28 439.60 442.30 429.75 430.45 0.0M
2025-08-26 450.10 456.50 437.30 439.60 0.0M
2025-08-25 467.25 467.25 450.00 453.00 0.0M
2025-08-22 452.00 472.00 441.50 463.55 0.1M
2025-08-21 440.90 454.40 438.35 451.30 0.0M
2025-08-20 425.00 444.40 421.85 437.60 0.0M
2025-08-19 425.00 429.50 419.90 422.95 0.0M
2025-08-18 426.00 431.45 422.15 426.90 0.0M
2025-08-14 425.15 437.15 420.65 423.50 0.0M
2025-08-13 427.00 429.00 420.35 425.15 0.0M
2025-08-12 438.65 440.70 422.00 424.40 0.1M
2025-08-11 463.80 467.90 450.25 457.70 0.0M
2025-08-08 462.60 466.00 457.65 463.15 0.0M
2025-08-07 460.00 467.20 448.95 459.85 0.0M
2025-08-06 469.60 474.30 462.00 464.65 0.0M
2025-08-05 476.15 480.60 462.25 466.75 0.0M
2025-08-04 477.00 484.70 470.00 476.15 0.0M
2025-08-01 482.85 488.00 477.05 481.70 0.0M
2025-07-31 479.95 487.00 467.80 482.85 0.1M
2025-07-30 489.60 498.75 488.75 496.30 0.1M
2025-07-29 474.60 488.75 472.45 485.90 0.0M
2025-07-28 487.60 490.80 472.30 474.60 0.0M
2025-07-25 490.00 495.45 481.05 483.75 0.1M
2025-07-24 490.70 500.00 482.10 495.70 0.0M
2025-07-23 492.00 496.95 485.50 487.75 0.0M
2025-07-22 504.00 506.75 490.00 491.65 0.0M
2025-07-21 511.80 519.80 500.20 502.75 0.1M
2025-07-18 486.00 515.50 480.55 510.80 0.2M
2025-07-17 481.50 492.00 479.90 483.40 0.0M
2025-07-16 475.20 488.00 470.00 482.30 0.0M
2025-07-15 467.05 480.00 467.05 477.70 0.0M
2025-07-14 468.75 475.00 460.00 473.35 0.0M
2025-07-11 468.80 478.00 465.00 468.75 0.0M
2025-07-10 470.00 476.55 463.00 465.15 0.0M
2025-07-09 480.00 480.70 467.15 472.95 0.0M
2025-07-08 486.90 487.20 474.10 477.85 0.0M
2025-07-07 486.05 487.45 477.70 483.00 0.0M
2025-07-04 485.00 491.35 479.85 482.10 0.0M
2025-07-03 480.40 490.00 473.75 488.40 0.0M
2025-07-02 484.00 484.00 472.50 476.35 0.0M
2025-07-01 482.20 483.00 474.80 481.00 0.0M
2025-06-30 472.00 480.00 472.00 478.05 0.0M
2025-06-27 460.10 471.55 460.10 469.70 0.0M
2025-06-26 463.05 468.15 458.10 464.75 0.0M
2025-06-25 459.20 465.50 453.90 460.30 0.1M
2025-06-24 459.80 467.00 454.05 455.25 0.0M
2025-06-23 464.50 464.50 454.65 455.85 0.0M
2025-06-20 454.00 468.00 453.10 462.15 0.0M
2025-06-19 470.60 474.40 454.55 456.30 0.0M
2025-06-18 473.00 484.10 463.80 470.60 0.0M
2025-06-17 474.75 485.25 473.00 475.55 0.0M
2025-06-16 487.00 489.40 470.35 479.55 0.1M
2025-06-13 482.00 507.95 473.05 486.95 0.1M
2025-06-12 489.00 494.90 484.00 488.40 0.0M
2025-06-11 490.10 498.60 481.15 487.50 0.1M
2025-06-10 491.80 495.10 483.00 486.30 0.1M
2025-06-09 482.40 497.65 478.50 487.60 0.0M
2025-06-06 486.90 487.40 476.15 478.60 0.0M
2025-06-05 484.60 489.75 479.00 483.90 0.1M
2025-06-04 478.60 482.80 476.00 480.80 0.0M
2025-06-03 492.00 499.70 475.00 478.10 0.1M
2025-06-02 460.50 489.70 456.70 487.30 0.1M
2025-05-30 459.95 465.70 457.00 460.00 0.0M
2025-05-29 475.10 478.70 453.65 459.85 0.1M
2025-05-28 473.50 477.50 469.70 475.05 0.0M
2025-05-27 474.00 479.85 467.90 471.15 0.0M
2025-05-26 464.00 476.00 455.60 472.30 0.1M
2025-05-23 456.00 467.90 455.00 462.05 0.0M
2025-05-22 474.90 475.00 454.40 459.00 0.1M
2025-05-21 477.00 478.00 470.00 472.55 0.0M
2025-05-20 488.95 490.90 468.00 471.90 0.1M
2025-05-19 485.00 503.00 477.75 486.45 0.2M
2025-05-16 440.25 474.45 436.10 472.35 0.1M
2025-05-15 433.10 441.95 433.10 438.05 0.0M
2025-05-14 436.95 444.00 427.70 429.85 0.1M
2025-05-13 425.70 437.80 425.00 433.65 0.0M
2025-05-12 415.15 431.00 415.15 425.70 0.0M
2025-05-09 403.00 417.70 403.00 409.85 0.0M
2025-05-08 421.90 429.00 415.00 418.55 0.0M
2025-05-07 410.10 425.00 407.65 421.10 0.0M
2025-05-06 430.00 430.00 411.00 415.10 0.0M
2025-05-05 418.50 431.00 411.00 427.65 0.0M
2025-05-02 408.35 422.40 408.35 418.50 0.0M
2025-04-30 417.00 420.00 406.80 408.35 0.0M
2025-04-29 423.25 431.20 413.75 415.20 0.0M
2025-04-28 433.70 435.20 419.65 421.15 0.0M
2025-04-25 452.30 454.25 427.40 428.75 0.0M
2025-04-24 455.00 464.00 450.00 450.95 0.0M
2025-04-23 460.10 468.05 448.50 455.55 0.0M
2025-04-22 463.30 464.50 450.15 459.10 0.0M
2025-04-21 449.60 467.20 447.30 459.50 0.1M
2025-04-17 442.00 449.45 433.00 446.30 0.0M
2025-04-16 430.15 442.65 430.00 440.65 0.0M
2025-04-15 421.55 434.00 420.30 429.25 0.1M
2025-04-11 431.30 436.00 411.50 416.45 0.0M
2025-04-09 423.00 425.80 416.40 418.65 0.0M
2025-04-08 425.40 437.25 422.80 423.60 0.0M
2025-04-07 389.00 435.00 386.00 423.85 0.0M
2025-04-04 462.95 465.25 440.00 443.20 0.0M
2025-04-03 438.00 482.65 437.95 462.95 0.1M
2025-04-02 440.50 448.00 429.00 443.60 0.0M
2025-04-01 425.15 441.65 425.05 437.00 0.0M
2025-03-28 431.90 442.20 422.60 425.15 0.1M
2025-03-27 419.00 435.00 415.55 429.75 0.1M
2025-03-26 432.75 439.15 417.00 419.00 0.1M
2025-03-25 450.00 450.00 427.80 432.75 0.1M
2025-03-24 444.05 459.05 443.00 446.50 0.1M
2025-03-21 441.90 452.40 436.35 444.00 0.1M
2025-03-20 423.20 444.15 422.80 440.05 0.1M
2025-03-19 412.85 425.00 411.55 419.50 0.1M
2025-03-18 410.25 421.75 408.90 412.30 0.1M
2025-03-17 430.80 430.80 402.40 406.90 0.1M
2025-03-13 429.35 429.35 417.45 419.05 0.1M
2025-03-12 432.00 434.00 418.10 425.90 0.1M
2025-03-11 428.00 438.00 424.00 433.15 0.0M
2025-03-10 445.50 448.00 425.00 427.00 0.0M
2025-03-07 425.45 448.00 425.40 443.90 0.0M
2025-03-06 415.25 434.80 415.25 429.50 0.1M
2025-03-05 406.10 419.15 406.10 411.85 0.0M
2025-03-04 400.30 421.25 400.30 407.35 0.0M
2025-03-03 431.75 435.00 400.00 410.70 0.1M
2025-02-28 435.00 436.75 423.90 431.75 0.0M
2025-02-27 440.95 443.55 433.75 435.30 0.0M
2025-02-25 435.00 444.80 434.95 440.95 0.0M
2025-02-24 442.00 449.95 435.50 436.90 0.0M
2025-02-21 441.50 453.95 439.80 443.85 0.0M
2025-02-20 441.55 441.55 434.00 439.75 0.0M
2025-02-19 435.00 446.30 430.90 438.70 0.0M
2025-02-18 438.50 439.25 429.10 436.60 0.0M
2025-02-17 440.00 447.20 428.50 434.70 0.0M
2025-02-14 460.00 468.45 442.00 446.70 0.2M
2025-02-13 427.00 453.00 427.00 444.10 0.1M
2025-02-12 432.45 447.90 410.60 432.15 0.0M
2025-02-11 416.00 441.45 416.00 432.45 0.1M
2025-02-10 443.70 457.75 440.35 445.30 0.1M
2025-02-07 458.95 458.95 445.05 450.45 0.0M
2025-02-06 431.10 471.50 431.10 461.80 0.1M
2025-02-05 427.95 436.00 426.05 432.85 0.1M
2025-02-04 446.35 447.00 420.55 423.15 0.0M
2025-02-03 460.00 463.00 441.00 447.75 0.0M
2025-02-01 439.00 462.00 438.30 459.65 0.0M
2025-01-31 430.00 443.25 425.00 435.55 0.0M
2025-01-30 430.00 446.75 427.05 430.00 0.0M
2025-01-29 425.60 433.65 424.30 428.50 0.0M
2025-01-28 437.45 445.00 418.50 425.60 0.0M
2025-01-27 452.00 460.20 426.20 431.50 0.1M
2025-01-24 468.50 472.05 456.00 457.75 0.0M
2025-01-23 468.00 481.90 465.05 465.85 0.0M
2025-01-22 485.05 488.00 458.10 467.85 0.0M
2025-01-21 493.80 504.10 485.00 485.85 0.0M
2025-01-20 492.00 502.15 491.20 493.50 0.0M
2025-01-17 504.95 512.70 488.00 491.20 0.0M
2025-01-16 501.50 515.50 501.50 510.05 0.0M
2025-01-15 495.50 507.90 490.10 504.35 0.0M
2025-01-14 495.65 509.00 490.15 495.05 0.0M
2025-01-13 514.35 514.95 485.05 488.70 0.0M
2025-01-10 520.35 527.50 508.25 521.20 0.0M
2025-01-09 527.20 541.35 517.70 520.35 0.0M
2025-01-08 530.00 536.00 521.00 527.20 0.0M
2025-01-07 543.00 548.35 528.80 530.55 0.1M
2025-01-06 556.00 559.45 535.50 544.05 0.0M
2025-01-03 584.00 589.20 555.00 557.95 0.1M
2025-01-02 571.95 586.05 567.60 580.60 0.0M
2025-01-01 560.00 574.25 559.45 571.55 0.0M