4,108.80
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,303.85 | 1,303.85 | 1,277.70 | 1,297.00 | 0.1K |
| 09:20 | 1,286.50 | 1,307.95 | 1,286.50 | 1,300.05 | 0.0K |
| 09:25 | 1,300.00 | 1,308.00 | 1,300.00 | 1,300.00 | 0.1K |
| 09:30 | 1,307.95 | 1,307.95 | 1,299.95 | 1,299.95 | 0.0K |
| 09:35 | 1,300.00 | 1,300.00 | 1,293.05 | 1,293.05 | 0.1K |
| 09:45 | 1,299.95 | 1,299.95 | 1,299.95 | 1,299.95 | 0.0K |
| 09:50 | 1,293.05 | 1,293.05 | 1,293.05 | 1,293.05 | 0.0K |
| 09:55 | 1,293.05 | 1,293.05 | 1,287.25 | 1,287.25 | 0.0K |
| 10:05 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 10:10 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 10:15 | 1,295.00 | 1,300.00 | 1,295.00 | 1,295.00 | 0.0K |
| 10:20 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 10:30 | 1,300.00 | 1,300.95 | 1,300.00 | 1,300.95 | 0.1K |
| 10:35 | 1,307.80 | 1,307.80 | 1,295.25 | 1,295.25 | 0.0K |
| 10:40 | 1,295.25 | 1,295.25 | 1,295.25 | 1,295.25 | 0.1K |
| 10:50 | 1,295.25 | 1,295.25 | 1,295.25 | 1,295.25 | 0.0K |
| 10:55 | 1,290.20 | 1,290.20 | 1,290.20 | 1,290.20 | 0.0K |
| 11:00 | 1,290.20 | 1,290.20 | 1,290.20 | 1,290.20 | 0.0K |
| 11:10 | 1,307.90 | 1,307.90 | 1,280.80 | 1,280.80 | 0.1K |
| 11:15 | 1,281.30 | 1,281.30 | 1,281.30 | 1,281.30 | 0.0K |
| 11:30 | 1,281.30 | 1,281.30 | 1,281.30 | 1,281.30 | 0.0K |
| 11:35 | 1,303.20 | 1,303.20 | 1,303.20 | 1,303.20 | 0.0K |
| 11:40 | 1,302.85 | 1,302.85 | 1,283.30 | 1,301.75 | 0.0K |
| 11:45 | 1,282.40 | 1,301.55 | 1,282.40 | 1,301.55 | 0.0K |
| 11:50 | 1,303.20 | 1,303.20 | 1,303.20 | 1,303.20 | 0.0K |
| 11:55 | 1,283.00 | 1,303.15 | 1,283.00 | 1,303.15 | 0.0K |
| 12:00 | 1,283.20 | 1,302.75 | 1,283.20 | 1,301.95 | 0.1K |
| 12:10 | 1,287.10 | 1,287.10 | 1,287.10 | 1,287.10 | 0.0K |
| 12:20 | 1,287.10 | 1,287.10 | 1,287.10 | 1,287.10 | 0.0K |
| 12:25 | 1,286.20 | 1,297.90 | 1,286.20 | 1,297.90 | 0.1K |
| 12:30 | 1,297.80 | 1,297.80 | 1,289.95 | 1,289.95 | 0.1K |
| 12:40 | 1,290.05 | 1,290.05 | 1,290.05 | 1,290.05 | 0.0K |
| 12:45 | 1,296.90 | 1,296.90 | 1,296.90 | 1,296.90 | 0.0K |
| 12:55 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 13:05 | 1,296.45 | 1,296.45 | 1,296.45 | 1,296.45 | 0.0K |
| 13:25 | 1,296.45 | 1,296.45 | 1,290.00 | 1,290.00 | 0.0K |
| 13:35 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 1.0K |
| 13:45 | 1,289.90 | 1,289.90 | 1,289.90 | 1,289.90 | 0.0K |
| 13:50 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 14:00 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 14:05 | 1,293.25 | 1,293.25 | 1,293.25 | 1,293.25 | 0.0K |
| 14:15 | 1,295.65 | 1,295.65 | 1,295.65 | 1,295.65 | 0.0K |
| 14:20 | 1,295.65 | 1,295.65 | 1,295.65 | 1,295.65 | 0.0K |
| 14:25 | 1,286.05 | 1,286.05 | 1,286.05 | 1,286.05 | 0.0K |
| 14:30 | 1,295.20 | 1,295.20 | 1,286.10 | 1,294.70 | 0.0K |
| 14:35 | 1,286.10 | 1,286.10 | 1,286.10 | 1,286.10 | 0.0K |
| 14:45 | 1,294.65 | 1,294.65 | 1,286.10 | 1,293.95 | 0.0K |
| 14:50 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 14:55 | 1,286.05 | 1,286.05 | 1,286.05 | 1,286.05 | 0.0K |
| 15:00 | 1,286.00 | 1,295.75 | 1,286.00 | 1,295.75 | 0.0K |
| 15:05 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 0.1K |
| 15:10 | 1,291.05 | 1,291.05 | 1,291.05 | 1,291.05 | 0.0K |
| 15:20 | 1,299.00 | 1,317.00 | 1,299.00 | 1,317.00 | 0.5K |
| 15:25 | 1,310.00 | 1,317.00 | 1,308.50 | 1,308.50 | 0.2K |