4,108.80
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,260.00 | 1,278.00 | 1,260.00 | 1,275.00 | 0.3K |
| 09:20 | 1,260.00 | 1,274.70 | 1,260.00 | 1,274.00 | 0.1K |
| 09:25 | 1,272.90 | 1,272.90 | 1,258.80 | 1,258.80 | 0.1K |
| 09:30 | 1,258.80 | 1,258.80 | 1,258.80 | 1,258.80 | 0.0K |
| 09:35 | 1,260.00 | 1,268.95 | 1,260.00 | 1,268.95 | 0.0K |
| 09:40 | 1,262.65 | 1,271.00 | 1,262.65 | 1,271.00 | 0.2K |
| 09:45 | 1,271.00 | 1,274.00 | 1,271.00 | 1,274.00 | 0.5K |
| 09:50 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 09:55 | 1,274.00 | 1,274.00 | 1,265.05 | 1,265.05 | 0.6K |
| 10:10 | 1,279.60 | 1,279.60 | 1,279.60 | 1,279.60 | 0.0K |
| 10:15 | 1,279.95 | 1,279.95 | 1,271.40 | 1,271.40 | 0.0K |
| 10:20 | 1,271.60 | 1,271.60 | 1,271.60 | 1,271.60 | 0.0K |
| 10:35 | 1,271.65 | 1,271.65 | 1,271.65 | 1,271.65 | 0.0K |
| 10:40 | 1,279.30 | 1,280.00 | 1,279.30 | 1,280.00 | 0.1K |
| 10:45 | 1,271.80 | 1,271.80 | 1,271.80 | 1,271.80 | 0.0K |
| 10:50 | 1,272.05 | 1,272.05 | 1,272.05 | 1,272.05 | 0.0K |
| 10:55 | 1,272.05 | 1,272.05 | 1,272.05 | 1,272.05 | 0.0K |
| 11:05 | 1,279.75 | 1,279.75 | 1,272.05 | 1,272.05 | 0.0K |
| 11:15 | 1,272.05 | 1,272.05 | 1,272.05 | 1,272.05 | 0.0K |
| 11:35 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 11:40 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 11:55 | 1,265.00 | 1,265.00 | 1,258.80 | 1,258.80 | 0.2K |
| 12:00 | 1,258.80 | 1,258.80 | 1,258.80 | 1,258.80 | 0.0K |
| 12:05 | 1,258.80 | 1,258.80 | 1,258.80 | 1,258.80 | 0.0K |
| 12:15 | 1,258.10 | 1,276.70 | 1,258.10 | 1,268.05 | 0.1K |
| 12:20 | 1,272.05 | 1,272.05 | 1,261.05 | 1,269.90 | 0.4K |
| 12:25 | 1,270.05 | 1,273.00 | 1,270.05 | 1,270.05 | 0.0K |
| 12:30 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 12:45 | 1,265.55 | 1,265.55 | 1,265.55 | 1,265.55 | 0.0K |
| 12:50 | 1,265.55 | 1,272.75 | 1,248.80 | 1,248.80 | 1.1K |
| 12:55 | 1,269.80 | 1,269.80 | 1,269.80 | 1,269.80 | 0.0K |
| 13:10 | 1,252.05 | 1,252.05 | 1,252.05 | 1,252.05 | 0.0K |
| 13:15 | 1,255.05 | 1,255.05 | 1,255.05 | 1,255.05 | 0.0K |
| 13:30 | 1,256.05 | 1,256.05 | 1,256.00 | 1,256.00 | 0.0K |
| 13:35 | 1,260.00 | 1,266.00 | 1,260.00 | 1,266.00 | 0.0K |
| 13:45 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 13:55 | 1,262.25 | 1,262.25 | 1,256.00 | 1,256.00 | 0.0K |
| 14:05 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 14:10 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 14:20 | 1,260.00 | 1,265.80 | 1,260.00 | 1,265.80 | 0.0K |
| 14:25 | 1,265.75 | 1,265.75 | 1,261.80 | 1,261.80 | 0.1K |
| 14:30 | 1,261.05 | 1,261.05 | 1,261.05 | 1,261.05 | 0.0K |
| 14:35 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 14:40 | 1,265.85 | 1,269.00 | 1,265.85 | 1,269.00 | 0.1K |
| 14:45 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 14:50 | 1,270.00 | 1,274.00 | 1,270.00 | 1,274.00 | 0.1K |
| 14:55 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.5K |
| 15:10 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 15:15 | 1,270.05 | 1,277.95 | 1,270.05 | 1,277.95 | 0.0K |
| 15:20 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 15:25 | 1,278.00 | 1,279.00 | 1,270.55 | 1,277.70 | 1.0K |