4,108.80
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,227.05 | 1,227.05 | 1,227.05 | 1,227.05 | 0.0K |
| 09:20 | 1,227.60 | 1,228.10 | 1,226.10 | 1,227.00 | 0.1K |
| 09:25 | 1,226.10 | 1,239.80 | 1,226.05 | 1,226.05 | 0.3K |
| 09:30 | 1,238.95 | 1,246.00 | 1,238.95 | 1,246.00 | 0.5K |
| 09:35 | 1,250.00 | 1,270.00 | 1,228.55 | 1,265.05 | 2.0K |
| 09:40 | 1,266.05 | 1,278.90 | 1,260.00 | 1,278.75 | 0.6K |
| 09:45 | 1,275.00 | 1,277.85 | 1,275.00 | 1,275.00 | 0.1K |
| 09:50 | 1,274.85 | 1,275.95 | 1,268.05 | 1,275.95 | 0.2K |
| 09:55 | 1,275.95 | 1,280.00 | 1,265.10 | 1,280.00 | 1.0K |
| 10:00 | 1,280.00 | 1,296.00 | 1,280.00 | 1,294.95 | 1.1K |
| 10:05 | 1,290.00 | 1,299.60 | 1,284.50 | 1,291.25 | 0.4K |
| 10:10 | 1,285.20 | 1,295.00 | 1,285.20 | 1,295.00 | 1.6K |
| 10:15 | 1,295.00 | 1,295.00 | 1,282.25 | 1,282.25 | 0.0K |
| 10:20 | 1,290.00 | 1,290.00 | 1,275.85 | 1,282.20 | 1.1K |
| 10:25 | 1,286.95 | 1,292.00 | 1,282.25 | 1,292.00 | 0.0K |
| 10:30 | 1,292.00 | 1,327.00 | 1,292.00 | 1,327.00 | 1.6K |
| 10:35 | 1,330.00 | 1,339.00 | 1,330.00 | 1,334.95 | 0.5K |
| 10:40 | 1,339.85 | 1,339.85 | 1,327.00 | 1,327.00 | 0.4K |
| 10:45 | 1,325.00 | 1,329.95 | 1,315.05 | 1,318.00 | 0.2K |
| 10:50 | 1,315.05 | 1,320.00 | 1,312.50 | 1,320.00 | 0.3K |
| 10:55 | 1,319.95 | 1,320.00 | 1,310.00 | 1,320.00 | 0.2K |
| 11:00 | 1,310.80 | 1,316.95 | 1,310.00 | 1,310.00 | 0.5K |
| 11:05 | 1,316.95 | 1,316.95 | 1,300.00 | 1,300.00 | 0.4K |
| 11:10 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 0.3K |
| 11:15 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 0.2K |
| 11:20 | 1,300.00 | 1,300.00 | 1,294.95 | 1,294.95 | 0.9K |
| 11:25 | 1,295.00 | 1,295.00 | 1,290.10 | 1,290.10 | 0.4K |
| 11:30 | 1,295.00 | 1,295.00 | 1,294.95 | 1,294.95 | 0.2K |
| 11:35 | 1,294.95 | 1,294.95 | 1,294.95 | 1,294.95 | 0.0K |
| 11:40 | 1,294.95 | 1,294.95 | 1,291.25 | 1,294.95 | 0.1K |
| 11:45 | 1,290.00 | 1,290.00 | 1,282.00 | 1,282.00 | 0.1K |
| 11:50 | 1,288.80 | 1,288.80 | 1,288.80 | 1,288.80 | 0.0K |
| 11:55 | 1,287.75 | 1,287.80 | 1,287.70 | 1,287.80 | 0.1K |
| 12:00 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 12:05 | 1,289.55 | 1,289.55 | 1,289.55 | 1,289.55 | 0.0K |
| 12:10 | 1,280.65 | 1,280.65 | 1,280.65 | 1,280.65 | 0.0K |
| 12:15 | 1,280.65 | 1,280.65 | 1,280.65 | 1,280.65 | 0.0K |
| 12:20 | 1,281.15 | 1,281.15 | 1,281.15 | 1,281.15 | 0.0K |
| 12:25 | 1,292.85 | 1,292.85 | 1,292.85 | 1,292.85 | 0.0K |
| 12:30 | 1,292.85 | 1,292.85 | 1,292.85 | 1,292.85 | 0.0K |
| 12:35 | 1,292.90 | 1,292.90 | 1,292.90 | 1,292.90 | 0.0K |
| 12:40 | 1,299.00 | 1,312.75 | 1,299.00 | 1,310.10 | 0.3K |
| 12:45 | 1,313.00 | 1,314.90 | 1,313.00 | 1,314.90 | 0.0K |
| 12:50 | 1,314.90 | 1,320.00 | 1,295.10 | 1,319.95 | 0.6K |
| 12:55 | 1,315.05 | 1,315.45 | 1,315.05 | 1,315.45 | 0.0K |
| 13:00 | 1,315.65 | 1,315.70 | 1,315.65 | 1,315.70 | 0.1K |
| 13:05 | 1,315.70 | 1,317.95 | 1,315.45 | 1,315.45 | 0.3K |
| 13:10 | 1,300.00 | 1,300.00 | 1,297.55 | 1,300.00 | 0.0K |
| 13:15 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 13:20 | 1,305.15 | 1,305.15 | 1,305.15 | 1,305.15 | 0.0K |
| 13:25 | 1,311.65 | 1,311.65 | 1,311.65 | 1,311.65 | 0.0K |
| 13:30 | 1,311.65 | 1,311.65 | 1,311.65 | 1,311.65 | 0.0K |
| 13:35 | 1,310.00 | 1,310.00 | 1,299.75 | 1,299.75 | 0.1K |
| 13:40 | 1,297.60 | 1,315.15 | 1,297.60 | 1,315.15 | 0.3K |
| 13:45 | 1,314.95 | 1,315.00 | 1,314.95 | 1,315.00 | 0.0K |
| 13:50 | 1,315.20 | 1,319.90 | 1,315.20 | 1,319.90 | 0.0K |
| 13:55 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 14:00 | 1,323.00 | 1,323.00 | 1,310.00 | 1,310.00 | 0.2K |
| 14:05 | 1,310.00 | 1,326.00 | 1,310.00 | 1,326.00 | 0.3K |
| 14:10 | 1,322.20 | 1,326.00 | 1,322.00 | 1,323.40 | 0.1K |
| 14:15 | 1,326.00 | 1,329.45 | 1,323.40 | 1,323.40 | 0.1K |
| 14:20 | 1,328.00 | 1,328.00 | 1,323.40 | 1,323.45 | 0.0K |
| 14:25 | 1,323.00 | 1,327.90 | 1,323.00 | 1,327.40 | 0.1K |
| 14:30 | 1,323.00 | 1,327.40 | 1,323.00 | 1,326.90 | 0.0K |
| 14:35 | 1,326.85 | 1,333.00 | 1,323.00 | 1,332.40 | 0.2K |
| 14:40 | 1,328.00 | 1,328.00 | 1,323.10 | 1,323.10 | 0.0K |
| 14:45 | 1,323.10 | 1,323.10 | 1,323.10 | 1,323.10 | 0.0K |
| 14:50 | 1,327.95 | 1,327.95 | 1,327.95 | 1,327.95 | 0.0K |
| 14:55 | 1,312.00 | 1,312.00 | 1,300.55 | 1,300.55 | 0.5K |
| 15:00 | 1,300.55 | 1,309.95 | 1,300.55 | 1,309.95 | 0.0K |
| 15:05 | 1,309.95 | 1,310.00 | 1,309.95 | 1,310.00 | 0.1K |
| 15:10 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 0.5K |
| 15:15 | 1,300.00 | 1,300.00 | 1,295.10 | 1,295.10 | 0.2K |
| 15:20 | 1,298.95 | 1,298.95 | 1,298.95 | 1,298.95 | 0.0K |
| 15:25 | 1,295.00 | 1,298.90 | 1,280.00 | 1,293.50 | 0.8K |