4,108.80
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,260.00 | 1,268.40 | 1,235.05 | 1,260.25 | 0.2K |
| 09:20 | 1,246.00 | 1,250.00 | 1,246.00 | 1,250.00 | 0.1K |
| 09:25 | 1,250.00 | 1,250.00 | 1,246.00 | 1,249.00 | 0.1K |
| 09:30 | 1,248.00 | 1,248.00 | 1,242.00 | 1,247.80 | 0.2K |
| 09:35 | 1,246.95 | 1,246.95 | 1,246.95 | 1,246.95 | 0.0K |
| 09:40 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 09:50 | 1,244.00 | 1,244.00 | 1,241.00 | 1,244.00 | 0.2K |
| 10:05 | 1,235.20 | 1,235.20 | 1,233.00 | 1,233.00 | 0.2K |
| 10:10 | 1,231.95 | 1,231.95 | 1,221.20 | 1,221.20 | 0.1K |
| 10:15 | 1,221.05 | 1,221.05 | 1,221.05 | 1,221.05 | 0.0K |
| 10:20 | 1,221.55 | 1,236.95 | 1,221.55 | 1,236.95 | 0.2K |
| 10:25 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 10:30 | 1,230.05 | 1,230.05 | 1,230.05 | 1,230.05 | 0.0K |
| 10:35 | 1,231.00 | 1,231.00 | 1,230.05 | 1,230.25 | 0.2K |
| 10:40 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 10:45 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 10:50 | 1,230.00 | 1,230.00 | 1,228.00 | 1,228.00 | 0.0K |
| 10:55 | 1,229.75 | 1,229.75 | 1,229.75 | 1,229.75 | 0.0K |
| 11:00 | 1,229.60 | 1,229.60 | 1,228.55 | 1,228.55 | 0.1K |
| 11:05 | 1,226.45 | 1,228.40 | 1,226.45 | 1,227.00 | 0.1K |
| 11:10 | 1,228.20 | 1,228.20 | 1,225.25 | 1,225.25 | 0.0K |
| 11:15 | 1,225.25 | 1,225.25 | 1,225.00 | 1,225.00 | 0.0K |
| 11:20 | 1,225.20 | 1,225.20 | 1,225.20 | 1,225.20 | 0.0K |
| 11:25 | 1,225.25 | 1,225.25 | 1,225.25 | 1,225.25 | 0.0K |
| 11:35 | 1,225.25 | 1,225.25 | 1,225.00 | 1,225.00 | 0.0K |
| 11:45 | 1,228.90 | 1,228.90 | 1,228.90 | 1,228.90 | 0.0K |
| 11:50 | 1,225.20 | 1,225.20 | 1,225.20 | 1,225.20 | 0.0K |
| 11:55 | 1,228.90 | 1,228.90 | 1,228.90 | 1,228.90 | 0.0K |
| 12:05 | 1,225.20 | 1,225.20 | 1,225.20 | 1,225.20 | 0.0K |
| 12:10 | 1,231.45 | 1,231.45 | 1,231.45 | 1,231.45 | 0.0K |
| 12:15 | 1,225.55 | 1,225.55 | 1,225.55 | 1,225.55 | 0.0K |
| 12:20 | 1,230.90 | 1,230.90 | 1,229.00 | 1,229.00 | 0.0K |
| 12:30 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 12:35 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 13:00 | 1,230.95 | 1,230.95 | 1,230.95 | 1,230.95 | 0.0K |
| 13:05 | 1,230.95 | 1,230.95 | 1,226.05 | 1,226.05 | 0.0K |
| 13:10 | 1,230.90 | 1,230.90 | 1,230.90 | 1,230.90 | 0.0K |
| 13:15 | 1,230.90 | 1,230.90 | 1,230.90 | 1,230.90 | 0.0K |
| 13:25 | 1,230.90 | 1,230.90 | 1,230.90 | 1,230.90 | 0.0K |
| 13:30 | 1,226.05 | 1,226.05 | 1,226.05 | 1,226.05 | 0.0K |
| 13:40 | 1,226.05 | 1,226.05 | 1,226.05 | 1,226.05 | 0.0K |
| 13:55 | 1,226.85 | 1,226.85 | 1,226.85 | 1,226.85 | 0.0K |
| 14:00 | 1,229.90 | 1,230.00 | 1,229.90 | 1,230.00 | 0.1K |
| 14:05 | 1,229.00 | 1,229.00 | 1,228.00 | 1,228.00 | 0.0K |
| 14:15 | 1,226.85 | 1,226.85 | 1,226.85 | 1,226.85 | 0.0K |
| 14:20 | 1,232.80 | 1,232.85 | 1,232.80 | 1,232.85 | 0.0K |
| 14:30 | 1,232.95 | 1,233.00 | 1,232.95 | 1,233.00 | 0.0K |
| 14:35 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 14:40 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 14:50 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 15:00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 15:05 | 1,226.00 | 1,226.00 | 1,224.00 | 1,224.00 | 0.2K |
| 15:10 | 1,223.00 | 1,223.00 | 1,221.00 | 1,222.00 | 0.1K |
| 15:15 | 1,221.75 | 1,233.00 | 1,220.00 | 1,223.00 | 0.5K |
| 15:20 | 1,232.95 | 1,232.95 | 1,225.00 | 1,225.00 | 0.1K |
| 15:25 | 1,230.00 | 1,230.00 | 1,221.00 | 1,223.80 | 0.4K |