4,108.80
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,219.60 | 1,219.95 | 1,211.00 | 1,211.00 | 0.1K |
| 09:20 | 1,211.00 | 1,211.00 | 1,210.00 | 1,210.00 | 0.1K |
| 09:25 | 1,211.20 | 1,227.95 | 1,211.20 | 1,227.95 | 0.7K |
| 09:30 | 1,227.95 | 1,227.95 | 1,217.05 | 1,226.95 | 0.0K |
| 09:35 | 1,224.95 | 1,224.95 | 1,217.95 | 1,217.95 | 0.5K |
| 09:40 | 1,210.00 | 1,217.95 | 1,210.00 | 1,210.00 | 0.1K |
| 09:45 | 1,210.00 | 1,217.95 | 1,210.00 | 1,217.90 | 0.1K |
| 09:50 | 1,217.90 | 1,218.00 | 1,217.90 | 1,218.00 | 0.3K |
| 09:55 | 1,218.00 | 1,218.00 | 1,211.05 | 1,218.00 | 0.1K |
| 10:00 | 1,217.95 | 1,218.00 | 1,217.95 | 1,218.00 | 0.1K |
| 10:05 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 10:10 | 1,211.10 | 1,218.00 | 1,211.10 | 1,217.95 | 0.1K |
| 10:15 | 1,216.95 | 1,218.00 | 1,211.10 | 1,216.95 | 0.0K |
| 10:20 | 1,216.95 | 1,226.95 | 1,211.10 | 1,226.95 | 0.1K |
| 10:25 | 1,226.75 | 1,226.95 | 1,225.95 | 1,225.95 | 0.2K |
| 10:30 | 1,225.95 | 1,225.95 | 1,217.15 | 1,224.00 | 0.0K |
| 10:40 | 1,217.90 | 1,224.95 | 1,217.05 | 1,217.05 | 0.0K |
| 10:55 | 1,224.95 | 1,224.95 | 1,224.95 | 1,224.95 | 0.0K |
| 11:00 | 1,224.95 | 1,224.95 | 1,224.00 | 1,224.00 | 0.0K |
| 11:05 | 1,219.15 | 1,219.15 | 1,219.00 | 1,219.00 | 0.0K |
| 11:10 | 1,219.05 | 1,219.05 | 1,219.05 | 1,219.05 | 0.0K |
| 11:15 | 1,224.95 | 1,224.95 | 1,224.95 | 1,224.95 | 0.0K |
| 11:20 | 1,219.15 | 1,223.95 | 1,219.15 | 1,222.00 | 0.0K |
| 11:25 | 1,222.00 | 1,224.95 | 1,222.00 | 1,224.95 | 0.0K |
| 11:30 | 1,224.90 | 1,239.00 | 1,224.90 | 1,239.00 | 1.0K |
| 11:35 | 1,233.00 | 1,233.00 | 1,228.65 | 1,228.65 | 0.1K |
| 11:40 | 1,238.95 | 1,238.95 | 1,238.95 | 1,238.95 | 0.0K |
| 11:45 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0K |
| 11:50 | 1,225.55 | 1,225.55 | 1,225.55 | 1,225.55 | 0.1K |
| 12:00 | 1,225.75 | 1,225.75 | 1,225.75 | 1,225.75 | 0.1K |
| 12:05 | 1,225.70 | 1,225.70 | 1,225.70 | 1,225.70 | 0.1K |
| 12:10 | 1,225.70 | 1,226.00 | 1,225.70 | 1,226.00 | 0.1K |
| 12:15 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0K |
| 12:20 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 12:35 | 1,226.05 | 1,228.00 | 1,226.05 | 1,228.00 | 0.0K |
| 12:40 | 1,229.00 | 1,229.00 | 1,219.00 | 1,228.80 | 0.8K |
| 12:55 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 13:00 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 13:05 | 1,227.00 | 1,228.00 | 1,218.05 | 1,221.00 | 0.5K |
| 13:10 | 1,220.95 | 1,220.95 | 1,220.95 | 1,220.95 | 0.0K |
| 13:15 | 1,221.00 | 1,223.05 | 1,221.00 | 1,223.00 | 0.1K |
| 13:20 | 1,223.00 | 1,224.00 | 1,220.45 | 1,224.00 | 0.1K |
| 13:25 | 1,221.30 | 1,224.00 | 1,221.30 | 1,224.00 | 0.0K |
| 13:30 | 1,228.80 | 1,228.80 | 1,221.40 | 1,228.80 | 0.4K |
| 13:35 | 1,234.55 | 1,234.55 | 1,221.50 | 1,221.50 | 0.0K |
| 13:50 | 1,233.90 | 1,233.90 | 1,233.90 | 1,233.90 | 0.0K |
| 13:55 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 0.1K |
| 14:00 | 1,235.00 | 1,240.00 | 1,233.95 | 1,233.95 | 0.3K |
| 14:05 | 1,239.10 | 1,239.10 | 1,239.10 | 1,239.10 | 0.0K |
| 14:10 | 1,226.15 | 1,226.15 | 1,226.15 | 1,226.15 | 0.1K |
| 14:15 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 14:40 | 1,235.00 | 1,236.00 | 1,231.15 | 1,231.15 | 0.0K |
| 14:45 | 1,234.00 | 1,235.00 | 1,234.00 | 1,235.00 | 0.3K |
| 14:50 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.2K |
| 14:55 | 1,219.95 | 1,233.00 | 1,219.95 | 1,228.95 | 0.1K |
| 15:05 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0K |
| 15:10 | 1,224.00 | 1,224.00 | 1,220.05 | 1,220.05 | 0.1K |
| 15:15 | 1,220.00 | 1,224.00 | 1,220.00 | 1,224.00 | 0.1K |
| 15:20 | 1,224.00 | 1,234.95 | 1,224.00 | 1,234.95 | 0.1K |
| 15:25 | 1,216.20 | 1,234.95 | 1,215.00 | 1,221.90 | 0.3K |