4,157.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,249.00 | 1,249.00 | 1,205.65 | 1,213.40 | 0.2K |
| 09:20 | 1,213.50 | 1,229.85 | 1,213.50 | 1,229.00 | 0.0K |
| 09:25 | 1,229.70 | 1,229.70 | 1,229.60 | 1,229.60 | 0.0K |
| 09:30 | 1,220.05 | 1,229.30 | 1,220.00 | 1,220.00 | 0.1K |
| 09:35 | 1,220.00 | 1,232.95 | 1,220.00 | 1,232.95 | 0.2K |
| 09:40 | 1,232.75 | 1,232.75 | 1,232.55 | 1,232.55 | 0.0K |
| 09:45 | 1,230.00 | 1,230.00 | 1,222.00 | 1,222.00 | 0.1K |
| 09:50 | 1,229.10 | 1,230.00 | 1,225.00 | 1,230.00 | 0.2K |
| 09:55 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 10:00 | 1,225.10 | 1,230.00 | 1,225.10 | 1,228.40 | 0.0K |
| 10:05 | 1,228.10 | 1,228.10 | 1,225.85 | 1,225.85 | 0.0K |
| 10:10 | 1,228.05 | 1,228.05 | 1,228.05 | 1,228.05 | 0.0K |
| 10:15 | 1,228.00 | 1,228.85 | 1,225.00 | 1,228.85 | 0.0K |
| 10:20 | 1,228.90 | 1,228.90 | 1,225.00 | 1,225.00 | 0.0K |
| 10:25 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:35 | 1,229.95 | 1,229.95 | 1,225.05 | 1,229.95 | 0.0K |
| 10:55 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 11:00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 11:15 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 0.0K |
| 11:20 | 1,232.55 | 1,232.55 | 1,230.05 | 1,230.05 | 0.0K |
| 11:25 | 1,232.95 | 1,232.95 | 1,232.95 | 1,232.95 | 0.0K |
| 11:30 | 1,240.00 | 1,240.00 | 1,230.05 | 1,230.05 | 0.0K |
| 11:40 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 11:50 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 12:00 | 1,230.00 | 1,243.00 | 1,230.00 | 1,243.00 | 0.2K |
| 12:05 | 1,250.00 | 1,250.00 | 1,230.05 | 1,250.00 | 0.2K |
| 12:10 | 1,250.00 | 1,250.05 | 1,250.00 | 1,250.05 | 0.0K |
| 12:20 | 1,250.20 | 1,250.20 | 1,250.00 | 1,250.00 | 0.2K |
| 12:25 | 1,235.05 | 1,235.05 | 1,235.05 | 1,235.05 | 0.0K |
| 12:45 | 1,237.00 | 1,240.00 | 1,237.00 | 1,240.00 | 0.0K |
| 12:55 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 13:00 | 1,240.00 | 1,240.00 | 1,237.00 | 1,237.00 | 0.0K |
| 13:05 | 1,237.05 | 1,237.05 | 1,237.05 | 1,237.05 | 0.0K |
| 13:20 | 1,237.05 | 1,237.05 | 1,237.05 | 1,237.05 | 0.0K |
| 13:25 | 1,240.05 | 1,240.05 | 1,226.05 | 1,229.00 | 0.0K |
| 13:30 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 0.0K |
| 13:35 | 1,235.95 | 1,235.95 | 1,235.95 | 1,235.95 | 0.0K |
| 13:50 | 1,230.05 | 1,230.05 | 1,230.05 | 1,230.05 | 0.0K |
| 14:00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 14:10 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 14:15 | 1,230.00 | 1,242.95 | 1,230.00 | 1,242.95 | 0.0K |
| 14:25 | 1,227.05 | 1,227.05 | 1,227.05 | 1,227.05 | 0.0K |
| 14:30 | 1,227.05 | 1,227.05 | 1,225.00 | 1,225.00 | 0.1K |
| 14:35 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 14:40 | 1,239.90 | 1,239.90 | 1,239.90 | 1,239.90 | 0.0K |
| 14:45 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.2K |
| 14:50 | 1,233.75 | 1,242.00 | 1,233.75 | 1,242.00 | 0.4K |
| 14:55 | 1,242.00 | 1,250.00 | 1,242.00 | 1,250.00 | 0.1K |
| 15:00 | 1,250.00 | 1,250.00 | 1,249.90 | 1,249.90 | 0.0K |
| 15:05 | 1,226.10 | 1,237.05 | 1,225.00 | 1,237.05 | 0.2K |
| 15:10 | 1,230.00 | 1,240.00 | 1,225.00 | 1,225.00 | 0.2K |
| 15:15 | 1,244.90 | 1,244.90 | 1,225.05 | 1,227.00 | 0.3K |
| 15:20 | 1,227.00 | 1,231.00 | 1,227.00 | 1,231.00 | 0.9K |
| 15:25 | 1,231.00 | 1,244.50 | 1,229.00 | 1,229.05 | 0.1K |