4,157.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,200.00 | 1,218.00 | 1,199.95 | 1,218.00 | 0.1K |
| 09:20 | 1,218.00 | 1,218.00 | 1,195.05 | 1,197.05 | 0.1K |
| 09:25 | 1,197.10 | 1,197.20 | 1,197.10 | 1,197.20 | 0.0K |
| 09:30 | 1,207.00 | 1,210.00 | 1,207.00 | 1,210.00 | 0.0K |
| 09:35 | 1,216.80 | 1,216.80 | 1,216.80 | 1,216.80 | 0.0K |
| 09:40 | 1,216.80 | 1,216.80 | 1,216.80 | 1,216.80 | 0.0K |
| 09:55 | 1,202.00 | 1,217.85 | 1,200.20 | 1,217.85 | 0.2K |
| 10:00 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 10:05 | 1,218.00 | 1,218.00 | 1,203.05 | 1,203.05 | 0.0K |
| 10:10 | 1,217.95 | 1,217.95 | 1,202.35 | 1,202.35 | 0.2K |
| 10:15 | 1,202.50 | 1,216.75 | 1,202.50 | 1,216.55 | 0.0K |
| 10:20 | 1,210.00 | 1,214.95 | 1,210.00 | 1,214.95 | 0.0K |
| 10:25 | 1,214.80 | 1,216.60 | 1,214.80 | 1,216.60 | 0.0K |
| 10:30 | 1,217.00 | 1,217.00 | 1,205.10 | 1,210.00 | 0.2K |
| 10:35 | 1,208.95 | 1,213.90 | 1,208.95 | 1,213.90 | 0.1K |
| 10:40 | 1,208.05 | 1,208.05 | 1,200.25 | 1,200.25 | 0.1K |
| 10:45 | 1,201.05 | 1,201.05 | 1,201.05 | 1,201.05 | 0.0K |
| 10:50 | 1,209.95 | 1,209.95 | 1,209.75 | 1,209.75 | 0.0K |
| 10:55 | 1,209.70 | 1,209.70 | 1,209.70 | 1,209.70 | 0.0K |
| 11:00 | 1,209.70 | 1,209.70 | 1,209.70 | 1,209.70 | 0.0K |
| 11:15 | 1,209.70 | 1,209.70 | 1,209.70 | 1,209.70 | 0.0K |
| 11:20 | 1,209.70 | 1,217.95 | 1,203.05 | 1,203.05 | 0.1K |
| 11:25 | 1,217.90 | 1,217.90 | 1,217.90 | 1,217.90 | 0.1K |
| 11:50 | 1,217.80 | 1,217.80 | 1,207.05 | 1,207.05 | 0.0K |
| 11:55 | 1,207.15 | 1,207.15 | 1,200.00 | 1,200.00 | 0.1K |
| 12:00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 12:05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 12:10 | 1,205.95 | 1,209.90 | 1,200.95 | 1,209.90 | 0.2K |
| 12:15 | 1,209.80 | 1,209.80 | 1,200.00 | 1,209.70 | 0.2K |
| 12:25 | 1,205.05 | 1,205.05 | 1,205.05 | 1,205.05 | 0.0K |
| 12:30 | 1,205.05 | 1,205.05 | 1,200.10 | 1,200.10 | 0.0K |
| 12:40 | 1,207.95 | 1,207.95 | 1,207.85 | 1,207.85 | 0.0K |
| 12:45 | 1,207.60 | 1,207.60 | 1,207.60 | 1,207.60 | 0.0K |
| 12:55 | 1,207.60 | 1,207.60 | 1,205.15 | 1,205.15 | 0.0K |
| 13:05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 13:10 | 1,202.95 | 1,202.95 | 1,202.95 | 1,202.95 | 0.0K |
| 13:15 | 1,202.95 | 1,202.95 | 1,198.00 | 1,198.00 | 0.1K |
| 13:20 | 1,195.05 | 1,195.05 | 1,195.05 | 1,195.05 | 0.1K |
| 13:25 | 1,195.05 | 1,200.40 | 1,195.05 | 1,200.40 | 0.0K |
| 13:30 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 13:35 | 1,196.00 | 1,199.95 | 1,196.00 | 1,199.90 | 0.1K |
| 13:40 | 1,199.75 | 1,199.80 | 1,199.75 | 1,199.75 | 0.1K |
| 13:45 | 1,195.00 | 1,195.00 | 1,191.90 | 1,191.90 | 0.0K |
| 13:50 | 1,199.55 | 1,199.55 | 1,190.00 | 1,190.00 | 0.0K |
| 13:55 | 1,199.55 | 1,199.55 | 1,199.55 | 1,199.55 | 0.0K |
| 14:00 | 1,199.55 | 1,199.55 | 1,188.05 | 1,198.95 | 0.0K |
| 14:05 | 1,198.95 | 1,198.95 | 1,195.00 | 1,195.00 | 0.0K |
| 14:10 | 1,195.00 | 1,195.00 | 1,185.10 | 1,185.10 | 0.0K |
| 14:15 | 1,185.00 | 1,185.25 | 1,185.00 | 1,185.25 | 0.0K |
| 14:20 | 1,185.35 | 1,185.35 | 1,185.35 | 1,185.35 | 0.0K |
| 14:25 | 1,190.00 | 1,200.40 | 1,190.00 | 1,200.40 | 0.1K |
| 14:30 | 1,200.40 | 1,200.40 | 1,200.00 | 1,200.40 | 0.1K |
| 14:35 | 1,200.40 | 1,214.65 | 1,200.40 | 1,214.65 | 0.0K |
| 14:40 | 1,207.95 | 1,207.95 | 1,207.95 | 1,207.95 | 0.0K |
| 14:45 | 1,188.05 | 1,199.95 | 1,188.05 | 1,199.95 | 0.0K |
| 14:50 | 1,188.00 | 1,198.95 | 1,188.00 | 1,198.95 | 0.2K |
| 14:55 | 1,185.00 | 1,194.95 | 1,172.25 | 1,189.95 | 0.2K |
| 15:00 | 1,188.95 | 1,188.95 | 1,174.05 | 1,188.90 | 0.0K |
| 15:05 | 1,188.90 | 1,188.90 | 1,188.90 | 1,188.90 | 0.0K |
| 15:10 | 1,188.90 | 1,215.00 | 1,180.00 | 1,182.00 | 0.6K |
| 15:15 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 15:20 | 1,197.95 | 1,197.95 | 1,197.95 | 1,197.95 | 0.0K |
| 15:25 | 1,186.15 | 1,215.00 | 1,186.15 | 1,200.00 | 0.1K |