ASM Technologies Ltd

ASMT
🏛️ 印度 →
4,157.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,301.00 1,333.95 1,301.00 1,320.10 0.8K
09:20 1,325.95 1,325.95 1,303.85 1,306.00 0.4K
09:25 1,310.00 1,315.00 1,300.00 1,304.95 0.3K
09:30 1,300.00 1,300.00 1,286.95 1,286.95 0.1K
09:35 1,286.70 1,295.00 1,286.70 1,295.00 0.1K
09:40 1,302.75 1,302.75 1,287.05 1,287.60 0.0K
09:45 1,290.00 1,290.00 1,287.00 1,287.60 0.0K
09:50 1,287.60 1,301.00 1,287.05 1,287.05 0.1K
09:55 1,299.95 1,304.00 1,289.05 1,289.55 0.0K
10:00 1,291.05 1,291.05 1,277.00 1,277.00 0.2K
10:05 1,280.00 1,285.00 1,280.00 1,285.00 0.1K
10:10 1,279.00 1,279.00 1,278.00 1,278.00 0.0K
10:15 1,275.60 1,278.00 1,270.80 1,278.00 0.3K
10:20 1,278.00 1,289.00 1,272.05 1,289.00 0.1K
10:25 1,297.00 1,297.00 1,288.05 1,288.05 0.1K
10:30 1,294.85 1,294.85 1,294.55 1,294.55 0.0K
10:35 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
10:40 1,279.45 1,289.95 1,279.45 1,289.95 0.0K
10:45 1,289.95 1,289.95 1,281.60 1,281.60 0.2K
10:50 1,281.60 1,305.00 1,280.75 1,280.75 1.0K
11:00 1,301.95 1,301.95 1,289.60 1,289.60 0.2K
11:05 1,289.85 1,302.05 1,289.85 1,290.55 0.3K
11:10 1,295.00 1,297.40 1,290.95 1,295.00 0.2K
11:15 1,295.00 1,295.00 1,294.95 1,294.95 0.1K
11:20 1,294.90 1,295.00 1,286.45 1,286.45 0.1K
11:25 1,286.55 1,286.55 1,286.00 1,286.00 0.5K
11:30 1,286.00 1,291.55 1,281.00 1,291.20 1.5K
11:35 1,281.00 1,281.00 1,281.00 1,281.00 0.2K
11:40 1,281.00 1,281.00 1,281.00 1,281.00 0.1K
11:45 1,280.75 1,280.75 1,272.15 1,272.15 0.1K
12:00 1,273.00 1,273.00 1,273.00 1,273.00 0.2K
12:05 1,272.00 1,275.00 1,272.00 1,275.00 0.1K
12:10 1,275.00 1,284.00 1,275.00 1,284.00 0.0K
12:15 1,284.90 1,284.90 1,284.90 1,284.90 0.0K
12:20 1,284.90 1,284.90 1,275.00 1,275.00 0.2K
12:25 1,279.90 1,279.90 1,279.90 1,279.90 0.1K
12:30 1,275.00 1,275.00 1,275.00 1,275.00 0.3K
12:35 1,275.00 1,275.00 1,275.00 1,275.00 0.2K
12:40 1,275.05 1,279.90 1,275.05 1,279.90 0.1K
12:50 1,279.90 1,279.90 1,279.90 1,279.90 0.0K
13:00 1,275.00 1,275.00 1,260.55 1,274.95 1.1K
13:05 1,274.80 1,274.80 1,274.80 1,274.80 0.0K
13:10 1,274.80 1,274.80 1,261.00 1,261.35 0.0K
13:20 1,262.00 1,262.30 1,262.00 1,262.30 0.1K
13:25 1,275.00 1,282.20 1,266.05 1,282.20 1.8K
13:30 1,282.20 1,282.20 1,282.20 1,282.20 0.0K
13:35 1,280.00 1,281.95 1,267.30 1,281.95 0.1K
13:40 1,279.00 1,279.00 1,267.00 1,267.00 0.3K
13:45 1,269.05 1,269.10 1,269.05 1,269.10 0.0K
13:50 1,279.50 1,279.50 1,270.00 1,270.00 0.4K
13:55 1,270.00 1,270.00 1,268.00 1,268.00 0.1K
14:00 1,267.00 1,279.60 1,267.00 1,277.85 1.1K
14:05 1,277.55 1,277.55 1,275.00 1,275.00 0.0K
14:10 1,274.95 1,274.95 1,271.20 1,271.20 0.0K
14:15 1,274.95 1,275.00 1,274.95 1,275.00 0.1K
14:20 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
14:25 1,276.80 1,279.60 1,276.80 1,279.60 0.1K
14:30 1,279.60 1,279.60 1,279.60 1,279.60 0.1K
14:35 1,275.60 1,279.60 1,275.60 1,279.60 1.0K
14:40 1,279.60 1,279.60 1,275.00 1,275.00 0.4K
14:45 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
14:50 1,275.00 1,275.00 1,271.10 1,275.00 0.1K
14:55 1,275.00 1,275.00 1,267.20 1,274.95 0.1K
15:00 1,275.00 1,275.00 1,275.00 1,275.00 0.1K
15:05 1,275.00 1,275.00 1,271.05 1,271.05 0.0K
15:10 1,271.05 1,275.00 1,271.05 1,275.00 0.0K
15:15 1,275.00 1,275.00 1,267.00 1,270.00 1.0K
15:20 1,267.00 1,270.00 1,267.00 1,270.00 0.2K
15:25 1,270.00 1,271.00 1,270.00 1,270.55 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据