4,157.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,132.05 | 1,159.75 | 1,132.05 | 1,134.10 | 0.1K |
| 09:20 | 1,136.00 | 1,161.50 | 1,136.00 | 1,161.50 | 0.0K |
| 09:25 | 1,138.90 | 1,138.90 | 1,138.90 | 1,138.90 | 0.0K |
| 09:30 | 1,128.80 | 1,144.50 | 1,118.00 | 1,144.50 | 0.2K |
| 09:35 | 1,126.35 | 1,142.00 | 1,126.35 | 1,142.00 | 0.1K |
| 09:40 | 1,130.25 | 1,130.50 | 1,130.25 | 1,130.50 | 0.0K |
| 09:45 | 1,130.50 | 1,144.90 | 1,130.00 | 1,144.90 | 0.1K |
| 09:50 | 1,128.00 | 1,142.85 | 1,128.00 | 1,142.85 | 0.1K |
| 09:55 | 1,139.90 | 1,139.90 | 1,139.90 | 1,139.90 | 0.0K |
| 10:00 | 1,142.85 | 1,142.85 | 1,139.90 | 1,139.90 | 0.1K |
| 10:05 | 1,144.80 | 1,144.80 | 1,135.00 | 1,135.00 | 0.0K |
| 10:10 | 1,135.00 | 1,144.80 | 1,135.00 | 1,144.80 | 0.0K |
| 10:15 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 10:20 | 1,135.00 | 1,139.90 | 1,130.10 | 1,139.90 | 0.1K |
| 10:25 | 1,139.90 | 1,139.90 | 1,139.70 | 1,139.70 | 0.0K |
| 10:30 | 1,132.00 | 1,139.70 | 1,132.00 | 1,139.70 | 0.1K |
| 10:35 | 1,148.80 | 1,148.80 | 1,135.55 | 1,135.55 | 0.1K |
| 10:40 | 1,135.00 | 1,146.95 | 1,135.00 | 1,146.95 | 0.1K |
| 10:45 | 1,130.25 | 1,132.00 | 1,130.25 | 1,132.00 | 0.0K |
| 10:50 | 1,132.00 | 1,142.90 | 1,130.10 | 1,130.10 | 0.3K |
| 10:55 | 1,136.85 | 1,136.85 | 1,130.15 | 1,136.85 | 0.0K |
| 11:00 | 1,135.80 | 1,139.80 | 1,135.80 | 1,136.85 | 0.0K |
| 11:05 | 1,136.85 | 1,136.85 | 1,136.85 | 1,136.85 | 0.0K |
| 11:10 | 1,130.20 | 1,130.20 | 1,130.20 | 1,130.20 | 0.0K |
| 11:15 | 1,136.85 | 1,136.85 | 1,136.85 | 1,136.85 | 0.0K |
| 11:20 | 1,136.85 | 1,136.85 | 1,136.85 | 1,136.85 | 0.0K |
| 11:25 | 1,136.85 | 1,136.85 | 1,136.85 | 1,136.85 | 0.0K |
| 11:30 | 1,130.10 | 1,136.80 | 1,130.10 | 1,136.80 | 0.0K |
| 11:35 | 1,136.80 | 1,136.80 | 1,136.65 | 1,136.65 | 0.0K |
| 11:40 | 1,136.65 | 1,136.65 | 1,130.10 | 1,130.10 | 0.1K |
| 11:45 | 1,136.50 | 1,136.50 | 1,130.00 | 1,130.00 | 0.3K |
| 11:50 | 1,134.95 | 1,134.95 | 1,130.00 | 1,130.00 | 0.0K |
| 11:55 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 12:05 | 1,130.00 | 1,130.00 | 1,118.50 | 1,118.50 | 0.3K |
| 12:10 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 12:15 | 1,135.40 | 1,135.40 | 1,135.40 | 1,135.40 | 0.1K |
| 12:30 | 1,128.95 | 1,128.95 | 1,128.95 | 1,128.95 | 0.0K |
| 12:40 | 1,120.00 | 1,129.95 | 1,120.00 | 1,129.95 | 0.0K |
| 12:50 | 1,129.95 | 1,129.95 | 1,123.00 | 1,123.00 | 0.0K |
| 12:55 | 1,129.85 | 1,129.85 | 1,129.80 | 1,129.80 | 0.0K |
| 13:00 | 1,129.80 | 1,129.80 | 1,129.80 | 1,129.80 | 0.0K |
| 13:05 | 1,124.00 | 1,127.00 | 1,123.10 | 1,123.10 | 0.1K |
| 13:10 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 13:15 | 1,123.15 | 1,126.00 | 1,123.15 | 1,126.00 | 0.0K |
| 13:20 | 1,126.00 | 1,126.00 | 1,123.00 | 1,123.00 | 0.2K |
| 13:25 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 13:35 | 1,120.00 | 1,126.00 | 1,120.00 | 1,126.00 | 0.1K |
| 13:50 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 14:00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 14:10 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 14:15 | 1,134.95 | 1,134.95 | 1,125.05 | 1,125.05 | 0.0K |
| 14:20 | 1,125.00 | 1,134.75 | 1,125.00 | 1,134.00 | 0.0K |
| 14:25 | 1,118.00 | 1,118.05 | 1,118.00 | 1,118.05 | 0.1K |
| 14:30 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 14:35 | 1,129.80 | 1,129.80 | 1,129.80 | 1,129.80 | 0.0K |
| 14:40 | 1,123.05 | 1,129.75 | 1,118.60 | 1,125.45 | 0.5K |
| 14:45 | 1,120.05 | 1,125.55 | 1,120.00 | 1,125.50 | 0.1K |
| 14:50 | 1,118.00 | 1,124.90 | 1,118.00 | 1,124.85 | 0.1K |
| 14:55 | 1,124.80 | 1,124.80 | 1,124.70 | 1,124.70 | 0.1K |
| 15:00 | 1,122.75 | 1,122.75 | 1,122.75 | 1,122.75 | 0.0K |
| 15:05 | 1,122.75 | 1,122.75 | 1,122.75 | 1,122.75 | 0.0K |
| 15:10 | 1,120.00 | 1,122.75 | 1,120.00 | 1,122.75 | 0.0K |
| 15:20 | 1,124.70 | 1,142.90 | 1,124.70 | 1,125.05 | 0.1K |
| 15:25 | 1,125.05 | 1,144.85 | 1,122.00 | 1,128.55 | 0.3K |