4,157.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,240.00 | 1,257.80 | 1,222.50 | 1,234.30 | 0.1K |
| 09:20 | 1,252.25 | 1,252.25 | 1,248.00 | 1,249.90 | 0.0K |
| 09:25 | 1,248.05 | 1,249.65 | 1,230.00 | 1,248.95 | 0.0K |
| 09:35 | 1,223.80 | 1,235.00 | 1,223.80 | 1,235.00 | 0.1K |
| 09:40 | 1,234.95 | 1,236.90 | 1,234.95 | 1,236.90 | 0.1K |
| 09:45 | 1,245.00 | 1,245.00 | 1,244.00 | 1,244.00 | 0.1K |
| 09:50 | 1,244.00 | 1,244.00 | 1,230.10 | 1,230.10 | 0.0K |
| 09:55 | 1,244.00 | 1,244.00 | 1,236.05 | 1,236.05 | 0.0K |
| 10:00 | 1,243.45 | 1,243.45 | 1,223.00 | 1,223.00 | 0.1K |
| 10:10 | 1,226.55 | 1,237.95 | 1,226.55 | 1,237.95 | 0.0K |
| 10:15 | 1,239.95 | 1,239.95 | 1,239.95 | 1,239.95 | 0.0K |
| 10:20 | 1,239.85 | 1,239.85 | 1,230.00 | 1,230.00 | 0.0K |
| 10:25 | 1,230.05 | 1,232.90 | 1,230.00 | 1,232.90 | 0.0K |
| 10:30 | 1,226.60 | 1,226.60 | 1,226.60 | 1,226.60 | 0.0K |
| 10:35 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 10:40 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 10:45 | 1,230.00 | 1,230.05 | 1,230.00 | 1,230.05 | 0.0K |
| 10:50 | 1,231.95 | 1,231.95 | 1,226.95 | 1,226.95 | 0.1K |
| 10:55 | 1,227.50 | 1,232.90 | 1,227.50 | 1,232.90 | 0.1K |
| 11:00 | 1,228.90 | 1,228.90 | 1,228.90 | 1,228.90 | 0.0K |
| 11:05 | 1,232.95 | 1,232.95 | 1,232.00 | 1,232.00 | 0.0K |
| 11:55 | 1,233.00 | 1,233.00 | 1,232.95 | 1,232.95 | 0.0K |
| 12:15 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 12:20 | 1,231.95 | 1,231.95 | 1,229.05 | 1,229.05 | 0.0K |
| 12:30 | 1,232.00 | 1,232.00 | 1,229.00 | 1,229.00 | 0.0K |
| 12:35 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 12:40 | 1,230.00 | 1,230.00 | 1,212.00 | 1,212.10 | 0.2K |
| 12:45 | 1,207.80 | 1,211.70 | 1,207.80 | 1,208.05 | 0.1K |
| 12:55 | 1,208.20 | 1,208.35 | 1,208.20 | 1,208.35 | 0.0K |
| 13:00 | 1,208.40 | 1,208.40 | 1,207.80 | 1,207.80 | 0.3K |
| 13:05 | 1,203.80 | 1,203.80 | 1,203.80 | 1,203.80 | 0.1K |
| 13:20 | 1,214.80 | 1,214.80 | 1,214.80 | 1,214.80 | 0.0K |
| 13:25 | 1,214.80 | 1,214.80 | 1,214.80 | 1,214.80 | 0.0K |
| 13:30 | 1,210.00 | 1,214.60 | 1,210.00 | 1,214.60 | 0.0K |
| 13:35 | 1,214.95 | 1,214.95 | 1,214.95 | 1,214.95 | 0.0K |
| 13:40 | 1,214.60 | 1,214.60 | 1,214.60 | 1,214.60 | 0.0K |
| 13:45 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 13:50 | 1,214.30 | 1,214.30 | 1,214.30 | 1,214.30 | 0.0K |
| 14:00 | 1,214.30 | 1,214.30 | 1,214.30 | 1,214.30 | 0.0K |
| 14:05 | 1,214.00 | 1,214.00 | 1,204.00 | 1,204.00 | 0.0K |
| 14:10 | 1,204.05 | 1,204.05 | 1,204.05 | 1,204.05 | 0.0K |
| 14:20 | 1,211.80 | 1,211.80 | 1,211.80 | 1,211.80 | 0.0K |
| 14:25 | 1,204.05 | 1,204.05 | 1,204.05 | 1,204.05 | 0.0K |
| 14:30 | 1,209.50 | 1,209.50 | 1,209.00 | 1,209.00 | 0.0K |
| 14:35 | 1,218.00 | 1,218.00 | 1,210.00 | 1,210.00 | 0.1K |
| 14:40 | 1,219.95 | 1,219.95 | 1,219.95 | 1,219.95 | 0.0K |
| 14:45 | 1,208.05 | 1,208.05 | 1,208.05 | 1,208.05 | 0.0K |
| 14:55 | 1,208.05 | 1,208.05 | 1,208.05 | 1,208.05 | 0.0K |
| 15:00 | 1,227.50 | 1,227.50 | 1,215.05 | 1,220.00 | 0.0K |
| 15:05 | 1,220.00 | 1,225.95 | 1,220.00 | 1,225.95 | 0.0K |
| 15:10 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0K |
| 15:15 | 1,210.15 | 1,225.00 | 1,210.15 | 1,224.95 | 0.0K |
| 15:20 | 1,231.00 | 1,231.00 | 1,208.55 | 1,208.55 | 0.0K |
| 15:25 | 1,229.80 | 1,230.00 | 1,208.55 | 1,223.70 | 0.0K |