ASM Technologies Ltd

ASMT
🏛️ 印度 →
4,157.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,244.35 1,260.00 1,244.35 1,260.00 0.2K
09:20 1,257.45 1,265.60 1,257.45 1,265.60 0.1K
09:25 1,265.60 1,265.60 1,265.60 1,265.60 0.0K
09:30 1,255.00 1,264.95 1,255.00 1,264.95 0.0K
09:35 1,265.00 1,265.60 1,256.00 1,265.60 0.1K
09:40 1,268.80 1,269.50 1,257.05 1,269.50 0.0K
09:45 1,259.25 1,265.00 1,259.25 1,264.00 0.0K
09:50 1,264.00 1,265.00 1,260.00 1,265.00 0.1K
09:55 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
10:00 1,264.00 1,264.00 1,264.00 1,264.00 0.0K
10:05 1,255.00 1,264.00 1,250.00 1,250.00 0.2K
10:10 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
10:15 1,263.00 1,263.15 1,250.00 1,250.00 0.1K
10:20 1,250.00 1,250.00 1,250.00 1,250.00 0.5K
10:25 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
10:30 1,253.80 1,253.80 1,253.80 1,253.80 0.0K
10:35 1,253.00 1,253.80 1,253.00 1,253.75 0.2K
10:40 1,245.50 1,250.00 1,238.00 1,240.00 0.2K
10:45 1,248.00 1,248.00 1,236.15 1,236.15 0.1K
10:50 1,234.35 1,244.25 1,234.35 1,244.25 0.0K
11:00 1,242.95 1,242.95 1,242.95 1,242.95 0.0K
11:05 1,234.40 1,234.40 1,234.40 1,234.40 0.0K
11:10 1,230.00 1,230.00 1,220.00 1,220.00 0.2K
11:15 1,220.05 1,230.00 1,216.00 1,230.00 0.3K
11:20 1,230.00 1,230.00 1,230.00 1,230.00 0.3K
11:25 1,230.00 1,230.00 1,230.00 1,230.00 0.2K
11:30 1,237.80 1,237.80 1,234.00 1,234.00 0.0K
11:35 1,235.00 1,235.00 1,229.90 1,229.90 0.0K
11:45 1,234.95 1,234.95 1,226.45 1,226.45 0.1K
11:55 1,234.95 1,234.95 1,234.95 1,234.95 0.0K
12:00 1,234.95 1,234.95 1,234.95 1,234.95 0.0K
12:05 1,234.95 1,234.95 1,230.05 1,230.05 0.0K
12:10 1,230.15 1,234.70 1,230.15 1,234.70 0.0K
12:15 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
12:20 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
12:25 1,234.70 1,234.70 1,230.15 1,230.15 0.0K
12:30 1,230.15 1,230.15 1,230.05 1,230.05 0.1K
12:40 1,235.00 1,235.00 1,229.00 1,229.00 0.1K
12:45 1,234.95 1,234.95 1,225.00 1,225.00 0.1K
12:50 1,234.95 1,234.95 1,234.95 1,234.95 0.0K
12:55 1,234.95 1,234.95 1,234.95 1,234.95 0.0K
13:00 1,230.00 1,230.00 1,226.00 1,226.30 0.1K
13:10 1,225.05 1,225.05 1,225.05 1,225.05 0.0K
13:20 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
13:25 1,226.05 1,226.05 1,226.05 1,226.05 0.0K
13:30 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
13:35 1,230.00 1,230.05 1,230.00 1,230.05 0.0K
13:40 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
13:50 1,230.00 1,230.00 1,226.00 1,226.00 0.1K
13:55 1,210.00 1,210.00 1,202.60 1,202.60 0.4K
14:00 1,203.10 1,203.10 1,203.10 1,203.10 0.0K
14:05 1,214.75 1,214.75 1,200.00 1,200.00 0.3K
14:10 1,200.00 1,200.00 1,189.95 1,190.00 0.5K
14:15 1,198.95 1,198.95 1,198.95 1,198.95 0.0K
14:20 1,195.55 1,195.55 1,195.25 1,195.25 0.0K
14:25 1,191.00 1,197.90 1,191.00 1,197.90 0.0K
14:30 1,197.85 1,197.95 1,188.25 1,188.25 0.0K
14:35 1,196.95 1,197.00 1,194.95 1,194.95 0.1K
14:40 1,194.95 1,194.95 1,194.95 1,194.95 0.0K
14:45 1,194.95 1,194.95 1,194.95 1,194.95 0.0K
14:50 1,194.95 1,195.00 1,188.05 1,194.90 0.3K
14:55 1,194.90 1,195.00 1,194.90 1,195.00 0.5K
15:00 1,195.00 1,195.00 1,188.00 1,188.00 0.0K
15:05 1,195.00 1,195.00 1,194.95 1,195.00 0.0K
15:10 1,195.00 1,195.00 1,195.00 1,195.00 0.0K
15:15 1,195.00 1,195.00 1,190.00 1,195.00 0.1K
15:20 1,190.00 1,190.00 1,188.00 1,190.00 0.1K
15:25 1,188.00 1,198.00 1,162.05 1,183.60 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据