4,157.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,349.35 | 1,349.35 | 1,320.00 | 1,338.90 | 0.1K |
| 09:20 | 1,321.50 | 1,338.85 | 1,321.00 | 1,321.00 | 0.1K |
| 09:25 | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 0.0K |
| 09:30 | 1,333.90 | 1,333.90 | 1,325.05 | 1,325.05 | 0.0K |
| 09:35 | 1,330.00 | 1,345.00 | 1,330.00 | 1,335.15 | 0.2K |
| 09:40 | 1,336.20 | 1,344.00 | 1,336.20 | 1,344.00 | 0.0K |
| 09:45 | 1,344.20 | 1,358.00 | 1,344.00 | 1,358.00 | 0.3K |
| 09:50 | 1,358.00 | 1,359.15 | 1,358.00 | 1,359.15 | 0.1K |
| 09:55 | 1,364.95 | 1,370.00 | 1,364.95 | 1,370.00 | 0.1K |
| 10:00 | 1,379.95 | 1,379.95 | 1,377.95 | 1,378.00 | 0.0K |
| 10:05 | 1,380.00 | 1,388.00 | 1,380.00 | 1,384.95 | 0.2K |
| 10:10 | 1,384.95 | 1,384.95 | 1,373.00 | 1,379.95 | 0.0K |
| 10:15 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 10:20 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 10:25 | 1,379.95 | 1,379.95 | 1,340.00 | 1,340.00 | 0.6K |
| 10:30 | 1,350.00 | 1,364.85 | 1,350.00 | 1,358.95 | 0.0K |
| 10:35 | 1,358.95 | 1,358.95 | 1,340.00 | 1,357.85 | 0.5K |
| 10:40 | 1,320.00 | 1,350.95 | 1,320.00 | 1,337.85 | 0.3K |
| 10:45 | 1,330.05 | 1,348.40 | 1,330.05 | 1,348.40 | 0.1K |
| 10:50 | 1,336.00 | 1,336.00 | 1,327.90 | 1,334.95 | 0.0K |
| 10:55 | 1,333.95 | 1,334.00 | 1,333.95 | 1,334.00 | 0.0K |
| 11:00 | 1,333.95 | 1,348.90 | 1,333.95 | 1,348.90 | 0.2K |
| 11:10 | 1,348.90 | 1,348.90 | 1,348.90 | 1,348.90 | 0.0K |
| 11:15 | 1,336.15 | 1,348.90 | 1,336.15 | 1,341.05 | 0.0K |
| 11:20 | 1,347.90 | 1,347.90 | 1,336.10 | 1,345.95 | 0.1K |
| 11:25 | 1,345.65 | 1,345.65 | 1,337.05 | 1,337.05 | 0.0K |
| 11:30 | 1,344.95 | 1,344.95 | 1,340.05 | 1,344.75 | 0.0K |
| 11:35 | 1,338.50 | 1,339.95 | 1,335.70 | 1,335.70 | 0.1K |
| 11:40 | 1,339.85 | 1,344.95 | 1,339.65 | 1,344.95 | 0.1K |
| 11:45 | 1,340.05 | 1,348.85 | 1,340.05 | 1,348.85 | 0.1K |
| 11:50 | 1,348.80 | 1,348.85 | 1,343.55 | 1,343.55 | 0.0K |
| 11:55 | 1,348.80 | 1,348.80 | 1,348.80 | 1,348.80 | 0.0K |
| 12:00 | 1,348.75 | 1,348.75 | 1,348.75 | 1,348.75 | 0.0K |
| 12:05 | 1,320.00 | 1,348.65 | 1,320.00 | 1,348.65 | 0.1K |
| 12:10 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 12:15 | 1,335.00 | 1,339.85 | 1,335.00 | 1,335.05 | 0.0K |
| 12:20 | 1,339.85 | 1,348.60 | 1,335.05 | 1,348.60 | 0.0K |
| 12:25 | 1,348.55 | 1,348.55 | 1,348.55 | 1,348.55 | 0.0K |
| 12:30 | 1,348.50 | 1,348.50 | 1,348.45 | 1,348.45 | 0.0K |
| 12:35 | 1,348.45 | 1,348.45 | 1,348.45 | 1,348.45 | 0.0K |
| 12:45 | 1,338.05 | 1,338.05 | 1,338.05 | 1,338.05 | 0.0K |
| 12:50 | 1,348.40 | 1,348.40 | 1,335.20 | 1,335.20 | 0.0K |
| 12:55 | 1,347.95 | 1,347.95 | 1,347.95 | 1,347.95 | 0.0K |
| 13:00 | 1,345.40 | 1,345.40 | 1,345.25 | 1,345.25 | 0.0K |
| 13:05 | 1,345.25 | 1,345.25 | 1,345.25 | 1,345.25 | 0.0K |
| 13:15 | 1,345.25 | 1,345.25 | 1,345.25 | 1,345.25 | 0.0K |
| 13:20 | 1,345.00 | 1,345.00 | 1,344.95 | 1,344.95 | 0.1K |
| 13:25 | 1,337.00 | 1,344.70 | 1,337.00 | 1,344.70 | 0.0K |
| 13:35 | 1,344.70 | 1,344.70 | 1,326.55 | 1,344.65 | 0.0K |
| 13:45 | 1,330.25 | 1,330.25 | 1,330.25 | 1,330.25 | 0.0K |
| 13:55 | 1,341.90 | 1,341.90 | 1,341.90 | 1,341.90 | 0.0K |
| 14:00 | 1,332.10 | 1,341.85 | 1,332.10 | 1,341.85 | 0.0K |
| 14:10 | 1,340.95 | 1,340.95 | 1,340.95 | 1,340.95 | 0.0K |
| 14:20 | 1,340.95 | 1,340.95 | 1,340.95 | 1,340.95 | 0.0K |
| 14:25 | 1,340.95 | 1,340.95 | 1,340.95 | 1,340.95 | 0.0K |
| 14:30 | 1,340.95 | 1,340.95 | 1,335.00 | 1,340.95 | 0.0K |
| 14:35 | 1,335.00 | 1,335.00 | 1,332.30 | 1,332.30 | 0.0K |
| 14:40 | 1,340.80 | 1,340.80 | 1,340.80 | 1,340.80 | 0.0K |
| 14:45 | 1,339.75 | 1,339.75 | 1,339.75 | 1,339.75 | 0.0K |
| 15:00 | 1,339.70 | 1,339.70 | 1,339.70 | 1,339.70 | 0.0K |
| 15:05 | 1,336.10 | 1,336.10 | 1,335.95 | 1,335.95 | 0.0K |
| 15:10 | 1,334.95 | 1,334.95 | 1,334.95 | 1,334.95 | 0.1K |
| 15:15 | 1,335.00 | 1,335.00 | 1,330.50 | 1,333.95 | 0.1K |
| 15:20 | 1,330.00 | 1,340.90 | 1,330.00 | 1,330.05 | 0.0K |
| 15:25 | 1,330.00 | 1,331.60 | 1,325.00 | 1,331.60 | 0.3K |