4,157.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,372.00 | 1,390.00 | 1,372.00 | 1,372.50 | 0.3K |
| 09:20 | 1,373.00 | 1,373.00 | 1,372.50 | 1,372.50 | 0.0K |
| 09:25 | 1,378.00 | 1,378.00 | 1,372.55 | 1,372.60 | 0.2K |
| 09:30 | 1,372.60 | 1,372.60 | 1,372.00 | 1,372.00 | 0.0K |
| 09:35 | 1,372.40 | 1,378.00 | 1,365.00 | 1,375.00 | 0.5K |
| 09:40 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 09:45 | 1,375.00 | 1,375.05 | 1,375.00 | 1,375.05 | 0.1K |
| 09:50 | 1,388.45 | 1,388.45 | 1,352.60 | 1,352.60 | 0.9K |
| 09:55 | 1,352.05 | 1,363.95 | 1,352.05 | 1,360.00 | 0.0K |
| 10:00 | 1,365.00 | 1,368.40 | 1,365.00 | 1,368.40 | 0.1K |
| 10:05 | 1,368.40 | 1,368.40 | 1,365.00 | 1,365.00 | 0.0K |
| 10:10 | 1,365.05 | 1,369.95 | 1,365.05 | 1,369.95 | 0.0K |
| 10:15 | 1,365.00 | 1,369.00 | 1,365.00 | 1,369.00 | 0.0K |
| 10:30 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 10:35 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 10:40 | 1,365.05 | 1,369.65 | 1,365.00 | 1,369.65 | 0.0K |
| 10:45 | 1,369.70 | 1,369.70 | 1,365.00 | 1,365.00 | 0.0K |
| 10:50 | 1,369.95 | 1,369.95 | 1,365.00 | 1,365.00 | 0.1K |
| 10:55 | 1,369.90 | 1,369.90 | 1,365.00 | 1,365.00 | 0.0K |
| 11:05 | 1,365.05 | 1,365.05 | 1,365.00 | 1,365.00 | 0.0K |
| 11:15 | 1,368.00 | 1,368.00 | 1,365.00 | 1,365.00 | 0.1K |
| 11:20 | 1,365.00 | 1,365.00 | 1,355.60 | 1,355.60 | 0.0K |
| 11:35 | 1,349.95 | 1,349.95 | 1,340.00 | 1,348.95 | 0.4K |
| 11:45 | 1,340.00 | 1,340.00 | 1,338.20 | 1,338.20 | 0.0K |
| 11:50 | 1,339.20 | 1,340.00 | 1,338.20 | 1,340.00 | 0.0K |
| 11:55 | 1,338.20 | 1,340.00 | 1,338.20 | 1,340.00 | 0.3K |
| 12:00 | 1,338.20 | 1,338.20 | 1,337.95 | 1,337.95 | 0.1K |
| 12:05 | 1,335.00 | 1,337.80 | 1,330.00 | 1,330.00 | 0.0K |
| 12:10 | 1,334.00 | 1,338.00 | 1,334.00 | 1,334.00 | 0.1K |
| 12:15 | 1,330.10 | 1,337.00 | 1,330.10 | 1,337.00 | 0.0K |
| 12:20 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 12:25 | 1,330.25 | 1,337.00 | 1,328.95 | 1,328.95 | 0.1K |
| 12:30 | 1,312.10 | 1,312.20 | 1,300.00 | 1,300.00 | 0.8K |
| 12:35 | 1,300.00 | 1,308.20 | 1,283.90 | 1,304.40 | 0.5K |
| 12:40 | 1,302.95 | 1,308.20 | 1,302.00 | 1,303.00 | 0.1K |
| 12:45 | 1,307.95 | 1,307.95 | 1,307.90 | 1,307.95 | 0.0K |
| 12:50 | 1,308.00 | 1,325.00 | 1,308.00 | 1,311.15 | 0.6K |
| 13:00 | 1,312.05 | 1,319.95 | 1,310.20 | 1,319.95 | 0.2K |
| 13:05 | 1,319.95 | 1,319.95 | 1,315.00 | 1,315.00 | 0.0K |
| 13:10 | 1,315.05 | 1,315.05 | 1,315.05 | 1,315.05 | 0.0K |
| 13:15 | 1,315.05 | 1,318.70 | 1,315.05 | 1,315.05 | 0.1K |
| 13:20 | 1,315.05 | 1,315.05 | 1,315.05 | 1,315.05 | 0.0K |
| 13:25 | 1,319.95 | 1,319.95 | 1,315.05 | 1,315.05 | 0.1K |
| 13:30 | 1,318.95 | 1,318.95 | 1,318.95 | 1,318.95 | 0.0K |
| 13:35 | 1,318.95 | 1,318.95 | 1,310.20 | 1,310.35 | 0.4K |
| 13:40 | 1,311.05 | 1,311.25 | 1,311.05 | 1,311.25 | 0.0K |
| 13:45 | 1,311.40 | 1,318.00 | 1,311.40 | 1,318.00 | 0.1K |
| 13:50 | 1,318.00 | 1,318.35 | 1,312.30 | 1,312.55 | 0.0K |
| 13:55 | 1,312.55 | 1,312.55 | 1,312.55 | 1,312.55 | 0.0K |
| 14:00 | 1,315.00 | 1,319.00 | 1,315.00 | 1,319.00 | 0.1K |
| 14:05 | 1,325.00 | 1,326.00 | 1,319.00 | 1,326.00 | 0.1K |
| 14:10 | 1,329.95 | 1,329.95 | 1,319.10 | 1,319.40 | 0.0K |
| 14:20 | 1,320.05 | 1,330.30 | 1,320.05 | 1,320.20 | 0.0K |
| 14:25 | 1,328.75 | 1,328.75 | 1,325.00 | 1,325.00 | 0.0K |
| 14:30 | 1,325.00 | 1,325.00 | 1,324.70 | 1,324.85 | 0.0K |
| 14:35 | 1,329.00 | 1,329.00 | 1,328.95 | 1,328.95 | 0.0K |
| 14:40 | 1,338.00 | 1,338.00 | 1,325.05 | 1,325.15 | 0.2K |
| 14:45 | 1,340.00 | 1,340.00 | 1,330.05 | 1,330.05 | 0.1K |
| 14:50 | 1,339.95 | 1,348.65 | 1,339.95 | 1,348.65 | 0.1K |
| 14:55 | 1,348.70 | 1,349.85 | 1,348.70 | 1,349.85 | 0.0K |
| 15:00 | 1,348.00 | 1,350.00 | 1,348.00 | 1,350.00 | 0.1K |
| 15:05 | 1,343.05 | 1,350.00 | 1,343.05 | 1,350.00 | 0.0K |
| 15:10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 15:15 | 1,354.00 | 1,360.00 | 1,350.00 | 1,360.00 | 0.2K |
| 15:20 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 15:25 | 1,353.95 | 1,353.95 | 1,335.00 | 1,349.30 | 0.1K |