4,157.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,525.00 | 1,525.00 | 1,495.00 | 1,495.00 | 1.5K |
| 09:20 | 1,495.10 | 1,495.30 | 1,475.00 | 1,483.20 | 0.5K |
| 09:25 | 1,470.00 | 1,470.00 | 1,440.00 | 1,441.05 | 0.6K |
| 09:30 | 1,441.00 | 1,454.90 | 1,438.70 | 1,438.70 | 0.3K |
| 09:35 | 1,430.00 | 1,446.95 | 1,430.00 | 1,439.95 | 0.3K |
| 09:40 | 1,434.05 | 1,439.00 | 1,430.00 | 1,430.00 | 0.1K |
| 09:45 | 1,438.95 | 1,438.95 | 1,437.95 | 1,437.95 | 0.0K |
| 09:50 | 1,439.00 | 1,439.05 | 1,439.00 | 1,439.00 | 0.2K |
| 09:55 | 1,448.00 | 1,454.60 | 1,440.00 | 1,454.60 | 0.3K |
| 10:00 | 1,465.00 | 1,510.00 | 1,465.00 | 1,490.10 | 2.5K |
| 10:05 | 1,500.95 | 1,512.00 | 1,495.25 | 1,495.25 | 0.7K |
| 10:10 | 1,495.30 | 1,507.95 | 1,495.30 | 1,507.95 | 0.1K |
| 10:15 | 1,495.55 | 1,495.60 | 1,495.55 | 1,495.60 | 0.0K |
| 10:20 | 1,495.60 | 1,517.95 | 1,495.60 | 1,516.95 | 1.1K |
| 10:25 | 1,514.90 | 1,514.90 | 1,497.10 | 1,511.00 | 0.5K |
| 10:30 | 1,510.00 | 1,514.80 | 1,500.10 | 1,514.80 | 0.1K |
| 10:35 | 1,501.05 | 1,514.75 | 1,501.05 | 1,514.75 | 0.0K |
| 10:40 | 1,502.00 | 1,514.75 | 1,501.05 | 1,510.00 | 0.3K |
| 10:45 | 1,510.00 | 1,510.00 | 1,498.00 | 1,510.00 | 0.2K |
| 10:50 | 1,502.45 | 1,510.00 | 1,502.45 | 1,510.00 | 0.2K |
| 10:55 | 1,510.00 | 1,510.00 | 1,500.50 | 1,500.50 | 0.1K |
| 11:00 | 1,500.55 | 1,510.00 | 1,500.15 | 1,500.15 | 0.2K |
| 11:05 | 1,500.15 | 1,509.00 | 1,500.00 | 1,509.00 | 0.0K |
| 11:10 | 1,499.00 | 1,509.00 | 1,499.00 | 1,499.00 | 1.1K |
| 11:15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 11:20 | 1,500.00 | 1,505.00 | 1,492.00 | 1,505.00 | 0.1K |
| 11:25 | 1,484.00 | 1,503.80 | 1,484.00 | 1,484.25 | 0.5K |
| 11:30 | 1,485.30 | 1,498.95 | 1,485.30 | 1,498.95 | 0.1K |
| 11:35 | 1,489.05 | 1,489.05 | 1,489.05 | 1,489.05 | 0.0K |
| 11:40 | 1,489.05 | 1,489.05 | 1,489.05 | 1,489.05 | 0.0K |
| 11:45 | 1,489.05 | 1,498.90 | 1,489.05 | 1,489.10 | 0.0K |
| 11:50 | 1,489.20 | 1,489.20 | 1,489.20 | 1,489.20 | 0.0K |
| 11:55 | 1,496.95 | 1,496.95 | 1,496.95 | 1,496.95 | 0.0K |
| 12:00 | 1,496.95 | 1,496.95 | 1,490.05 | 1,490.05 | 0.0K |
| 12:05 | 1,490.05 | 1,495.00 | 1,490.00 | 1,490.00 | 0.0K |
| 12:10 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 12:15 | 1,490.00 | 1,490.00 | 1,481.25 | 1,481.25 | 0.0K |
| 12:20 | 1,481.50 | 1,481.50 | 1,481.50 | 1,481.50 | 0.0K |
| 12:25 | 1,482.05 | 1,482.05 | 1,482.05 | 1,482.05 | 0.0K |
| 12:30 | 1,482.05 | 1,482.05 | 1,482.05 | 1,482.05 | 0.0K |
| 12:35 | 1,482.05 | 1,494.95 | 1,482.05 | 1,494.95 | 0.0K |
| 12:45 | 1,482.45 | 1,494.95 | 1,482.45 | 1,494.95 | 0.0K |
| 12:50 | 1,482.30 | 1,482.30 | 1,482.05 | 1,482.05 | 0.1K |
| 12:55 | 1,482.05 | 1,485.00 | 1,475.60 | 1,475.60 | 0.1K |
| 13:00 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 13:05 | 1,475.50 | 1,492.50 | 1,474.00 | 1,492.50 | 0.1K |
| 13:10 | 1,490.95 | 1,490.95 | 1,479.00 | 1,479.00 | 0.0K |
| 13:20 | 1,480.00 | 1,480.00 | 1,471.55 | 1,471.55 | 0.0K |
| 13:25 | 1,475.00 | 1,489.95 | 1,475.00 | 1,489.95 | 0.0K |
| 13:30 | 1,478.00 | 1,488.00 | 1,477.00 | 1,477.00 | 0.0K |
| 13:35 | 1,489.95 | 1,489.95 | 1,484.35 | 1,484.35 | 0.0K |
| 13:40 | 1,475.05 | 1,489.95 | 1,475.05 | 1,489.95 | 0.0K |
| 13:45 | 1,475.05 | 1,488.00 | 1,475.05 | 1,488.00 | 0.1K |
| 13:50 | 1,484.80 | 1,484.80 | 1,480.00 | 1,480.00 | 0.1K |
| 13:55 | 1,475.30 | 1,475.30 | 1,475.30 | 1,475.30 | 0.0K |
| 14:00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 14:10 | 1,480.15 | 1,480.15 | 1,480.15 | 1,480.15 | 0.0K |
| 14:20 | 1,480.00 | 1,480.00 | 1,465.15 | 1,465.15 | 0.1K |
| 14:25 | 1,479.00 | 1,487.95 | 1,465.20 | 1,465.20 | 0.1K |
| 14:30 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 14:35 | 1,470.00 | 1,470.00 | 1,466.40 | 1,468.00 | 0.0K |
| 14:40 | 1,468.00 | 1,485.85 | 1,468.00 | 1,485.85 | 0.0K |
| 14:55 | 1,469.00 | 1,469.00 | 1,468.00 | 1,468.00 | 0.1K |
| 15:00 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 15:05 | 1,478.45 | 1,478.45 | 1,467.00 | 1,474.95 | 0.1K |
| 15:10 | 1,471.00 | 1,471.00 | 1,465.00 | 1,465.00 | 0.0K |
| 15:15 | 1,461.00 | 1,480.00 | 1,460.90 | 1,480.00 | 0.1K |
| 15:20 | 1,461.00 | 1,464.00 | 1,461.00 | 1,461.00 | 0.1K |
| 15:25 | 1,477.60 | 1,477.60 | 1,460.00 | 1,465.80 | 0.1K |