4,157.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,371.80 | 1,372.00 | 1,355.85 | 1,357.05 | 0.2K |
| 09:20 | 1,370.00 | 1,370.00 | 1,352.50 | 1,360.00 | 0.2K |
| 09:25 | 1,360.00 | 1,364.95 | 1,348.05 | 1,364.75 | 0.2K |
| 09:30 | 1,363.00 | 1,363.05 | 1,363.00 | 1,363.00 | 0.2K |
| 09:35 | 1,352.60 | 1,353.20 | 1,352.60 | 1,353.20 | 0.0K |
| 09:40 | 1,353.25 | 1,373.00 | 1,353.25 | 1,356.05 | 0.2K |
| 09:45 | 1,369.65 | 1,369.65 | 1,356.50 | 1,356.50 | 0.0K |
| 09:50 | 1,369.55 | 1,369.55 | 1,357.10 | 1,357.10 | 0.0K |
| 09:55 | 1,357.10 | 1,357.10 | 1,357.10 | 1,357.10 | 0.1K |
| 10:00 | 1,367.15 | 1,367.15 | 1,357.10 | 1,357.10 | 0.0K |
| 10:05 | 1,357.05 | 1,367.05 | 1,357.05 | 1,357.10 | 0.1K |
| 10:10 | 1,363.85 | 1,363.85 | 1,363.85 | 1,363.85 | 0.0K |
| 10:15 | 1,363.75 | 1,367.95 | 1,357.65 | 1,367.95 | 0.1K |
| 10:20 | 1,367.90 | 1,367.90 | 1,360.25 | 1,367.35 | 0.1K |
| 10:30 | 1,367.35 | 1,369.45 | 1,367.35 | 1,369.40 | 0.0K |
| 10:35 | 1,368.95 | 1,368.95 | 1,365.05 | 1,365.05 | 0.0K |
| 10:40 | 1,369.00 | 1,370.90 | 1,321.70 | 1,352.00 | 0.8K |
| 10:45 | 1,336.00 | 1,358.95 | 1,336.00 | 1,337.55 | 0.1K |
| 10:50 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.2K |
| 10:55 | 1,340.00 | 1,352.30 | 1,340.00 | 1,351.75 | 0.1K |
| 11:00 | 1,350.95 | 1,350.95 | 1,349.95 | 1,350.95 | 0.1K |
| 11:05 | 1,341.00 | 1,351.00 | 1,341.00 | 1,349.95 | 0.1K |
| 11:10 | 1,349.80 | 1,349.80 | 1,349.80 | 1,349.80 | 0.0K |
| 11:15 | 1,345.00 | 1,349.75 | 1,341.00 | 1,349.75 | 0.0K |
| 11:20 | 1,341.05 | 1,349.55 | 1,340.00 | 1,349.35 | 0.1K |
| 11:25 | 1,348.95 | 1,348.95 | 1,342.45 | 1,342.45 | 0.0K |
| 11:30 | 1,342.45 | 1,346.95 | 1,342.45 | 1,346.95 | 0.1K |
| 11:35 | 1,337.00 | 1,345.95 | 1,337.00 | 1,337.00 | 1.0K |
| 11:45 | 1,344.90 | 1,344.90 | 1,344.90 | 1,344.90 | 0.0K |
| 11:50 | 1,344.85 | 1,344.85 | 1,338.00 | 1,338.00 | 0.1K |
| 11:55 | 1,338.00 | 1,349.00 | 1,338.00 | 1,349.00 | 0.1K |
| 12:00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |
| 12:05 | 1,349.00 | 1,349.00 | 1,348.00 | 1,348.95 | 0.0K |
| 12:10 | 1,348.00 | 1,348.00 | 1,345.00 | 1,347.95 | 0.1K |
| 12:15 | 1,341.05 | 1,341.05 | 1,341.00 | 1,341.00 | 0.0K |
| 12:20 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.2K |
| 12:30 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |
| 12:40 | 1,341.00 | 1,347.90 | 1,341.00 | 1,347.90 | 0.1K |
| 12:55 | 1,347.90 | 1,347.95 | 1,347.90 | 1,347.95 | 0.1K |
| 13:00 | 1,353.95 | 1,353.95 | 1,352.00 | 1,352.00 | 0.3K |
| 13:10 | 1,352.00 | 1,352.00 | 1,345.25 | 1,351.90 | 0.0K |
| 13:20 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.1K |
| 13:25 | 1,344.05 | 1,373.00 | 1,344.05 | 1,345.20 | 0.3K |
| 13:30 | 1,350.05 | 1,350.05 | 1,350.05 | 1,350.05 | 0.0K |
| 13:35 | 1,350.15 | 1,350.15 | 1,350.15 | 1,350.15 | 0.0K |
| 13:40 | 1,360.00 | 1,362.95 | 1,360.00 | 1,362.95 | 0.0K |
| 13:45 | 1,379.80 | 1,379.80 | 1,363.00 | 1,363.10 | 0.3K |
| 13:50 | 1,363.10 | 1,365.00 | 1,352.35 | 1,363.95 | 0.2K |
| 13:55 | 1,353.05 | 1,365.00 | 1,353.05 | 1,365.00 | 0.0K |
| 14:00 | 1,351.00 | 1,366.95 | 1,351.00 | 1,365.95 | 0.1K |
| 14:05 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 14:10 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.1K |
| 14:15 | 1,364.95 | 1,364.95 | 1,336.00 | 1,359.90 | 0.3K |
| 14:25 | 1,336.15 | 1,345.00 | 1,336.15 | 1,345.00 | 0.0K |
| 14:30 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 14:35 | 1,337.05 | 1,337.50 | 1,337.05 | 1,337.50 | 0.0K |
| 14:40 | 1,337.50 | 1,345.00 | 1,337.50 | 1,345.00 | 0.0K |
| 14:45 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 14:50 | 1,337.50 | 1,352.10 | 1,337.50 | 1,345.05 | 0.0K |
| 14:55 | 1,349.75 | 1,353.15 | 1,349.75 | 1,352.00 | 0.1K |
| 15:00 | 1,353.15 | 1,353.15 | 1,352.05 | 1,352.05 | 0.0K |
| 15:05 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 15:10 | 1,363.95 | 1,364.80 | 1,352.05 | 1,364.80 | 0.0K |
| 15:15 | 1,364.80 | 1,364.80 | 1,352.00 | 1,352.00 | 0.0K |
| 15:20 | 1,336.00 | 1,364.30 | 1,336.00 | 1,363.45 | 0.4K |
| 15:25 | 1,340.65 | 1,349.75 | 1,340.65 | 1,344.85 | 0.0K |