4,157.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,375.00 | 1,385.00 | 1,374.15 | 1,374.15 | 0.4K |
| 09:20 | 1,373.55 | 1,380.00 | 1,373.55 | 1,376.05 | 0.1K |
| 09:25 | 1,376.10 | 1,383.50 | 1,376.10 | 1,383.40 | 0.1K |
| 09:30 | 1,383.40 | 1,383.50 | 1,376.05 | 1,380.00 | 0.3K |
| 09:35 | 1,380.00 | 1,385.00 | 1,376.00 | 1,385.00 | 0.1K |
| 09:40 | 1,393.00 | 1,395.00 | 1,393.00 | 1,394.95 | 0.1K |
| 09:45 | 1,391.55 | 1,400.00 | 1,391.55 | 1,400.00 | 0.1K |
| 09:50 | 1,400.00 | 1,400.00 | 1,399.95 | 1,400.00 | 0.1K |
| 09:55 | 1,401.50 | 1,402.00 | 1,387.80 | 1,400.00 | 0.6K |
| 10:00 | 1,402.90 | 1,416.00 | 1,402.90 | 1,410.50 | 0.2K |
| 10:05 | 1,412.65 | 1,412.65 | 1,400.05 | 1,400.05 | 0.0K |
| 10:10 | 1,399.35 | 1,411.95 | 1,399.35 | 1,399.40 | 0.0K |
| 10:15 | 1,392.50 | 1,404.75 | 1,392.50 | 1,404.75 | 0.1K |
| 10:20 | 1,404.00 | 1,404.00 | 1,403.50 | 1,403.80 | 0.0K |
| 10:25 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 10:30 | 1,410.00 | 1,412.55 | 1,400.00 | 1,412.55 | 0.1K |
| 10:35 | 1,399.35 | 1,404.00 | 1,399.00 | 1,404.00 | 0.1K |
| 10:40 | 1,404.00 | 1,404.00 | 1,400.00 | 1,403.95 | 0.0K |
| 10:45 | 1,403.80 | 1,403.80 | 1,399.00 | 1,399.00 | 0.0K |
| 10:50 | 1,406.90 | 1,406.90 | 1,399.10 | 1,399.10 | 0.0K |
| 10:55 | 1,409.00 | 1,409.00 | 1,399.00 | 1,409.00 | 0.2K |
| 11:00 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 11:10 | 1,409.00 | 1,409.00 | 1,398.05 | 1,409.00 | 0.0K |
| 11:15 | 1,409.00 | 1,409.00 | 1,397.00 | 1,408.95 | 0.1K |
| 11:20 | 1,408.95 | 1,408.95 | 1,408.95 | 1,408.95 | 0.0K |
| 11:25 | 1,400.05 | 1,408.95 | 1,395.95 | 1,408.95 | 0.1K |
| 11:30 | 1,395.00 | 1,406.95 | 1,394.35 | 1,406.95 | 0.2K |
| 11:35 | 1,395.00 | 1,406.75 | 1,395.00 | 1,406.00 | 0.0K |
| 11:40 | 1,394.20 | 1,394.20 | 1,391.80 | 1,393.95 | 0.1K |
| 11:45 | 1,391.00 | 1,394.20 | 1,391.00 | 1,394.20 | 0.1K |
| 11:50 | 1,401.80 | 1,401.80 | 1,392.05 | 1,392.05 | 0.0K |
| 11:55 | 1,392.00 | 1,400.80 | 1,392.00 | 1,399.90 | 0.1K |
| 12:00 | 1,392.05 | 1,392.10 | 1,392.05 | 1,392.10 | 0.0K |
| 12:05 | 1,392.10 | 1,392.10 | 1,390.10 | 1,390.10 | 0.1K |
| 12:15 | 1,390.10 | 1,390.10 | 1,390.10 | 1,390.10 | 0.1K |
| 12:20 | 1,391.00 | 1,396.95 | 1,391.00 | 1,396.95 | 0.0K |
| 12:25 | 1,396.90 | 1,396.90 | 1,396.90 | 1,396.90 | 0.0K |
| 12:30 | 1,396.85 | 1,396.85 | 1,396.85 | 1,396.85 | 0.0K |
| 12:35 | 1,396.75 | 1,396.75 | 1,396.75 | 1,396.75 | 0.0K |
| 12:40 | 1,392.00 | 1,396.75 | 1,392.00 | 1,396.75 | 0.0K |
| 12:45 | 1,396.75 | 1,396.75 | 1,396.75 | 1,396.75 | 0.0K |
| 12:50 | 1,396.75 | 1,396.75 | 1,391.00 | 1,391.00 | 0.0K |
| 12:55 | 1,392.00 | 1,393.00 | 1,392.00 | 1,393.00 | 0.0K |
| 13:00 | 1,395.95 | 1,395.95 | 1,391.05 | 1,391.05 | 0.1K |
| 13:05 | 1,392.10 | 1,392.10 | 1,392.00 | 1,392.00 | 0.1K |
| 13:10 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 13:20 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 13:25 | 1,390.20 | 1,390.20 | 1,390.20 | 1,390.20 | 0.0K |
| 13:35 | 1,394.95 | 1,394.95 | 1,390.30 | 1,390.30 | 0.0K |
| 13:40 | 1,397.05 | 1,397.05 | 1,397.05 | 1,397.05 | 0.1K |
| 13:45 | 1,394.95 | 1,394.95 | 1,390.05 | 1,390.05 | 0.1K |
| 13:50 | 1,390.00 | 1,397.05 | 1,390.00 | 1,397.05 | 0.0K |
| 13:55 | 1,397.05 | 1,397.05 | 1,390.00 | 1,390.00 | 0.1K |
| 14:00 | 1,390.00 | 1,390.00 | 1,380.00 | 1,380.00 | 0.3K |
| 14:05 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 14:10 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 14:15 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 14:20 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 14:25 | 1,390.05 | 1,390.05 | 1,390.05 | 1,390.05 | 0.0K |
| 14:30 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 14:35 | 1,390.50 | 1,390.50 | 1,390.00 | 1,390.00 | 0.0K |
| 14:40 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 14:45 | 1,394.00 | 1,397.05 | 1,394.00 | 1,397.05 | 0.0K |
| 14:50 | 1,397.00 | 1,397.00 | 1,396.95 | 1,396.95 | 0.0K |
| 14:55 | 1,392.10 | 1,392.10 | 1,390.00 | 1,390.00 | 0.0K |
| 15:00 | 1,392.00 | 1,392.00 | 1,389.00 | 1,389.05 | 0.0K |
| 15:05 | 1,389.05 | 1,389.05 | 1,389.05 | 1,389.05 | 0.0K |
| 15:10 | 1,389.05 | 1,389.10 | 1,389.05 | 1,389.10 | 0.0K |
| 15:15 | 1,389.05 | 1,389.10 | 1,388.90 | 1,388.90 | 0.0K |
| 15:20 | 1,389.10 | 1,389.10 | 1,379.00 | 1,389.10 | 0.2K |
| 15:25 | 1,389.10 | 1,392.00 | 1,381.00 | 1,385.95 | 0.1K |