ASM Technologies Ltd

ASMT
🏛️ 印度 →
4,097.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,456.00 1,456.00 1,439.95 1,440.05 0.0K
09:20 1,440.05 1,450.00 1,436.00 1,449.95 0.0K
09:25 1,440.00 1,449.75 1,440.00 1,448.80 0.1K
09:30 1,436.00 1,449.30 1,436.00 1,448.00 0.1K
09:35 1,446.00 1,446.00 1,436.10 1,436.10 0.0K
09:40 1,436.50 1,436.50 1,435.05 1,435.05 0.2K
09:45 1,435.10 1,435.10 1,421.25 1,422.05 0.3K
09:50 1,422.05 1,433.00 1,422.05 1,430.00 0.1K
09:55 1,430.00 1,433.00 1,430.00 1,430.00 0.1K
10:00 1,434.00 1,434.85 1,425.00 1,425.00 0.0K
10:05 1,422.80 1,435.10 1,422.80 1,422.95 0.0K
10:10 1,423.00 1,433.30 1,423.00 1,433.30 0.0K
10:15 1,432.65 1,433.50 1,432.65 1,433.50 0.0K
10:20 1,433.50 1,435.10 1,433.50 1,435.10 0.0K
10:25 1,425.10 1,435.00 1,425.10 1,435.00 0.1K
10:30 1,439.85 1,439.85 1,439.85 1,439.85 0.1K
10:40 1,438.95 1,438.95 1,437.00 1,437.00 0.0K
10:45 1,437.95 1,437.95 1,437.95 1,437.95 0.0K
10:50 1,437.70 1,437.70 1,437.70 1,437.70 0.0K
10:55 1,430.05 1,437.95 1,430.05 1,437.95 0.0K
11:00 1,437.00 1,437.00 1,430.00 1,430.00 0.1K
11:05 1,430.00 1,430.05 1,430.00 1,430.05 0.0K
11:10 1,437.95 1,439.85 1,430.25 1,439.85 0.0K
11:15 1,439.85 1,439.85 1,439.85 1,439.85 0.0K
11:20 1,439.00 1,439.00 1,430.05 1,431.00 0.1K
11:25 1,430.05 1,430.05 1,430.05 1,430.05 0.1K
11:35 1,422.10 1,430.00 1,422.10 1,430.00 0.1K
11:40 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
11:45 1,430.00 1,434.95 1,430.00 1,434.95 0.1K
11:50 1,433.25 1,433.25 1,433.00 1,433.00 0.0K
11:55 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
12:00 1,433.00 1,433.00 1,430.00 1,430.00 0.1K
12:05 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
12:10 1,432.95 1,432.95 1,432.95 1,432.95 0.0K
12:15 1,432.95 1,433.00 1,430.65 1,433.00 0.0K
12:20 1,433.00 1,433.00 1,425.00 1,425.00 0.1K
12:25 1,425.05 1,425.05 1,425.05 1,425.05 0.0K
12:30 1,425.80 1,425.80 1,425.80 1,425.80 0.0K
12:35 1,432.65 1,432.65 1,426.05 1,426.05 0.0K
12:40 1,432.65 1,432.65 1,426.05 1,426.05 0.0K
12:50 1,426.00 1,426.05 1,425.80 1,426.05 0.0K
12:55 1,426.05 1,433.90 1,425.80 1,433.90 0.1K
13:00 1,426.05 1,426.05 1,426.05 1,426.05 0.0K
13:05 1,433.85 1,433.85 1,433.85 1,433.85 0.0K
13:10 1,429.50 1,433.75 1,426.10 1,433.75 0.1K
13:15 1,433.60 1,433.75 1,433.00 1,433.00 0.0K
13:20 1,433.90 1,433.90 1,433.90 1,433.90 0.0K
13:25 1,433.90 1,433.90 1,433.90 1,433.90 0.0K
13:30 1,438.60 1,438.60 1,426.75 1,426.75 0.2K
13:40 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
13:45 1,437.90 1,437.90 1,437.90 1,437.90 0.0K
13:50 1,428.30 1,428.30 1,428.30 1,428.30 0.0K
14:00 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
14:05 1,440.00 1,440.00 1,438.80 1,438.80 0.0K
14:10 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
14:15 1,443.20 1,443.20 1,429.65 1,429.65 0.1K
14:20 1,443.20 1,443.20 1,443.20 1,443.20 0.0K
14:25 1,443.20 1,443.20 1,443.20 1,443.20 0.0K
14:30 1,442.00 1,443.20 1,430.75 1,430.80 0.0K
14:35 1,430.80 1,430.80 1,430.80 1,430.80 0.0K
14:40 1,443.00 1,443.00 1,440.00 1,443.00 0.1K
14:45 1,442.95 1,442.95 1,430.85 1,430.85 0.0K
14:50 1,442.90 1,443.00 1,442.90 1,443.00 0.1K
14:55 1,443.00 1,443.00 1,432.10 1,443.00 0.0K
15:00 1,441.80 1,442.30 1,441.80 1,442.30 0.1K
15:05 1,432.60 1,432.60 1,432.60 1,432.60 0.0K
15:10 1,432.60 1,442.00 1,432.60 1,441.95 0.0K
15:15 1,440.00 1,441.00 1,440.00 1,441.00 0.0K
15:20 1,432.15 1,439.90 1,432.15 1,432.30 0.0K
15:25 1,439.70 1,440.00 1,432.30 1,438.30 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据