4,097.60
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,477.00 | 1,479.00 | 1,464.50 | 1,476.00 | 0.2K |
| 09:20 | 1,476.00 | 1,476.00 | 1,466.05 | 1,466.05 | 0.1K |
| 09:25 | 1,472.95 | 1,472.95 | 1,464.50 | 1,464.50 | 0.2K |
| 09:30 | 1,473.65 | 1,473.65 | 1,465.00 | 1,472.35 | 0.0K |
| 09:40 | 1,470.95 | 1,471.80 | 1,464.95 | 1,471.80 | 0.1K |
| 09:45 | 1,471.80 | 1,471.80 | 1,460.00 | 1,460.00 | 0.4K |
| 09:50 | 1,445.60 | 1,460.00 | 1,445.60 | 1,452.00 | 0.4K |
| 09:55 | 1,459.95 | 1,460.00 | 1,452.00 | 1,452.00 | 0.2K |
| 10:00 | 1,452.00 | 1,460.00 | 1,451.00 | 1,452.00 | 0.0K |
| 10:05 | 1,453.00 | 1,453.00 | 1,452.00 | 1,453.00 | 0.1K |
| 10:10 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 10:15 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 10:20 | 1,459.80 | 1,459.80 | 1,456.80 | 1,456.80 | 0.0K |
| 10:25 | 1,454.00 | 1,454.00 | 1,452.00 | 1,452.00 | 0.1K |
| 10:30 | 1,456.80 | 1,456.80 | 1,452.00 | 1,452.00 | 0.0K |
| 10:35 | 1,452.00 | 1,460.00 | 1,452.00 | 1,460.00 | 0.2K |
| 10:40 | 1,460.00 | 1,460.00 | 1,455.00 | 1,460.00 | 0.1K |
| 10:45 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 10:50 | 1,460.00 | 1,460.00 | 1,452.10 | 1,452.10 | 0.1K |
| 10:55 | 1,452.30 | 1,452.30 | 1,452.30 | 1,452.30 | 0.0K |
| 11:05 | 1,452.30 | 1,452.30 | 1,452.30 | 1,452.30 | 0.0K |
| 11:10 | 1,453.00 | 1,460.00 | 1,453.00 | 1,460.00 | 0.1K |
| 11:15 | 1,459.95 | 1,459.95 | 1,459.95 | 1,459.95 | 0.0K |
| 11:20 | 1,452.50 | 1,452.50 | 1,452.50 | 1,452.50 | 0.0K |
| 11:25 | 1,452.50 | 1,459.95 | 1,452.50 | 1,459.95 | 0.0K |
| 11:30 | 1,459.95 | 1,459.95 | 1,459.95 | 1,459.95 | 0.0K |
| 11:35 | 1,459.95 | 1,459.95 | 1,459.95 | 1,459.95 | 0.0K |
| 11:40 | 1,459.95 | 1,459.95 | 1,453.00 | 1,453.00 | 0.0K |
| 11:45 | 1,459.90 | 1,459.90 | 1,453.10 | 1,453.10 | 0.0K |
| 11:50 | 1,459.90 | 1,459.90 | 1,459.90 | 1,459.90 | 0.0K |
| 11:55 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 12:05 | 1,459.80 | 1,459.90 | 1,454.00 | 1,459.90 | 0.0K |
| 12:10 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.2K |
| 12:15 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.2K |
| 12:20 | 1,455.00 | 1,459.90 | 1,450.80 | 1,459.90 | 1.0K |
| 12:25 | 1,459.90 | 1,459.90 | 1,459.90 | 1,459.90 | 0.0K |
| 12:30 | 1,450.05 | 1,450.05 | 1,450.05 | 1,450.05 | 0.0K |
| 12:35 | 1,450.95 | 1,450.95 | 1,450.95 | 1,450.95 | 0.0K |
| 12:40 | 1,450.05 | 1,450.05 | 1,450.05 | 1,450.05 | 0.0K |
| 12:50 | 1,458.90 | 1,458.90 | 1,450.10 | 1,450.10 | 0.0K |
| 12:55 | 1,450.05 | 1,458.90 | 1,450.05 | 1,458.90 | 0.0K |
| 13:05 | 1,458.90 | 1,458.90 | 1,458.90 | 1,458.90 | 0.0K |
| 13:10 | 1,458.90 | 1,458.90 | 1,449.90 | 1,449.90 | 0.1K |
| 13:15 | 1,449.90 | 1,450.00 | 1,449.90 | 1,450.00 | 0.1K |
| 13:20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 13:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 13:35 | 1,456.00 | 1,457.00 | 1,456.00 | 1,457.00 | 0.0K |
| 13:40 | 1,456.95 | 1,457.00 | 1,450.00 | 1,450.00 | 0.0K |
| 13:45 | 1,450.00 | 1,457.00 | 1,450.00 | 1,457.00 | 0.0K |
| 13:50 | 1,445.00 | 1,456.95 | 1,445.00 | 1,445.00 | 0.1K |
| 13:55 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 14:00 | 1,445.00 | 1,455.95 | 1,445.00 | 1,455.95 | 0.1K |
| 14:05 | 1,455.95 | 1,455.95 | 1,445.05 | 1,445.05 | 0.1K |
| 14:10 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 14:15 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 14:20 | 1,445.50 | 1,445.50 | 1,445.50 | 1,445.50 | 0.0K |
| 14:30 | 1,456.00 | 1,458.00 | 1,445.50 | 1,445.50 | 0.1K |
| 14:35 | 1,445.50 | 1,446.00 | 1,440.00 | 1,440.00 | 0.2K |
| 14:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 14:45 | 1,440.00 | 1,440.00 | 1,436.00 | 1,436.00 | 0.1K |
| 14:50 | 1,436.00 | 1,436.00 | 1,424.00 | 1,424.00 | 0.4K |
| 14:55 | 1,424.00 | 1,425.00 | 1,424.00 | 1,425.00 | 0.5K |
| 15:00 | 1,425.00 | 1,425.00 | 1,423.00 | 1,425.00 | 0.0K |
| 15:05 | 1,423.00 | 1,425.00 | 1,422.00 | 1,422.00 | 0.1K |
| 15:10 | 1,430.00 | 1,430.00 | 1,421.10 | 1,421.10 | 0.2K |
| 15:15 | 1,421.10 | 1,429.85 | 1,421.10 | 1,425.00 | 0.2K |
| 15:20 | 1,424.95 | 1,424.95 | 1,420.50 | 1,421.00 | 0.2K |
| 15:25 | 1,424.40 | 1,425.00 | 1,419.95 | 1,421.85 | 0.6K |