4,097.60
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,419.55 | 1,422.90 | 1,406.00 | 1,410.00 | 0.6K |
| 09:20 | 1,406.10 | 1,420.85 | 1,406.10 | 1,410.15 | 0.1K |
| 09:25 | 1,400.00 | 1,419.00 | 1,391.10 | 1,405.00 | 0.3K |
| 09:30 | 1,416.50 | 1,416.50 | 1,397.65 | 1,415.80 | 0.4K |
| 09:35 | 1,400.20 | 1,414.80 | 1,400.20 | 1,414.60 | 0.0K |
| 09:40 | 1,414.00 | 1,417.95 | 1,400.25 | 1,417.95 | 0.2K |
| 09:45 | 1,417.95 | 1,426.00 | 1,417.95 | 1,420.00 | 0.1K |
| 09:50 | 1,421.00 | 1,444.00 | 1,421.00 | 1,440.00 | 0.2K |
| 09:55 | 1,447.95 | 1,460.00 | 1,447.95 | 1,451.05 | 0.3K |
| 10:00 | 1,459.95 | 1,459.95 | 1,452.00 | 1,457.80 | 0.1K |
| 10:05 | 1,440.00 | 1,460.00 | 1,440.00 | 1,458.80 | 0.5K |
| 10:10 | 1,460.00 | 1,470.00 | 1,452.25 | 1,460.00 | 0.5K |
| 10:15 | 1,457.10 | 1,457.30 | 1,457.10 | 1,457.30 | 0.1K |
| 10:20 | 1,457.30 | 1,469.00 | 1,457.30 | 1,469.00 | 0.0K |
| 10:25 | 1,469.00 | 1,469.00 | 1,457.30 | 1,457.30 | 0.1K |
| 10:30 | 1,467.80 | 1,467.80 | 1,457.10 | 1,466.95 | 0.0K |
| 10:35 | 1,457.20 | 1,457.20 | 1,457.20 | 1,457.20 | 0.0K |
| 10:40 | 1,457.40 | 1,457.40 | 1,457.40 | 1,457.40 | 0.1K |
| 10:45 | 1,463.90 | 1,463.90 | 1,463.90 | 1,463.90 | 0.0K |
| 10:55 | 1,463.00 | 1,463.00 | 1,460.10 | 1,460.10 | 0.1K |
| 11:00 | 1,460.25 | 1,460.30 | 1,460.25 | 1,460.30 | 0.0K |
| 11:05 | 1,460.30 | 1,464.90 | 1,460.30 | 1,464.90 | 0.1K |
| 11:10 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 11:15 | 1,464.00 | 1,465.00 | 1,457.20 | 1,457.20 | 0.3K |
| 11:20 | 1,463.00 | 1,465.00 | 1,458.00 | 1,460.00 | 0.1K |
| 11:25 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 11:30 | 1,441.00 | 1,441.00 | 1,435.05 | 1,435.05 | 0.3K |
| 11:35 | 1,436.05 | 1,460.50 | 1,436.05 | 1,460.40 | 0.0K |
| 11:40 | 1,450.05 | 1,450.05 | 1,450.05 | 1,450.05 | 0.0K |
| 11:45 | 1,460.40 | 1,460.40 | 1,450.00 | 1,450.00 | 0.1K |
| 11:50 | 1,460.40 | 1,460.40 | 1,450.05 | 1,450.05 | 0.0K |
| 11:55 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 12:00 | 1,450.10 | 1,450.10 | 1,450.10 | 1,450.10 | 0.0K |
| 12:05 | 1,450.10 | 1,464.50 | 1,450.10 | 1,464.50 | 0.1K |
| 12:10 | 1,464.30 | 1,464.30 | 1,451.00 | 1,451.00 | 0.0K |
| 12:20 | 1,451.10 | 1,463.40 | 1,451.10 | 1,463.40 | 0.0K |
| 12:25 | 1,451.10 | 1,463.40 | 1,451.10 | 1,451.55 | 0.0K |
| 12:30 | 1,463.40 | 1,463.40 | 1,451.55 | 1,451.55 | 0.0K |
| 12:35 | 1,463.40 | 1,463.40 | 1,463.40 | 1,463.40 | 0.0K |
| 12:40 | 1,463.30 | 1,463.30 | 1,463.30 | 1,463.30 | 0.0K |
| 12:45 | 1,453.70 | 1,453.70 | 1,453.70 | 1,453.70 | 0.1K |
| 12:50 | 1,453.75 | 1,453.75 | 1,453.75 | 1,453.75 | 0.1K |
| 12:55 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 13:00 | 1,450.00 | 1,450.00 | 1,440.95 | 1,441.10 | 0.1K |
| 13:05 | 1,444.90 | 1,459.35 | 1,444.90 | 1,459.35 | 0.0K |
| 13:10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 13:15 | 1,450.00 | 1,450.00 | 1,445.95 | 1,445.95 | 0.0K |
| 13:20 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 13:25 | 1,446.00 | 1,446.00 | 1,441.10 | 1,441.10 | 0.0K |
| 13:30 | 1,441.15 | 1,441.15 | 1,441.15 | 1,441.15 | 0.0K |
| 13:35 | 1,441.15 | 1,441.15 | 1,441.15 | 1,441.15 | 0.0K |
| 13:40 | 1,441.15 | 1,441.15 | 1,441.15 | 1,441.15 | 0.0K |
| 13:45 | 1,441.15 | 1,441.15 | 1,441.15 | 1,441.15 | 0.0K |
| 13:50 | 1,441.15 | 1,441.15 | 1,441.15 | 1,441.15 | 0.0K |
| 13:55 | 1,442.90 | 1,442.90 | 1,441.15 | 1,442.90 | 0.0K |
| 14:00 | 1,445.90 | 1,445.90 | 1,445.90 | 1,445.90 | 0.0K |
| 14:05 | 1,445.90 | 1,445.90 | 1,445.90 | 1,445.90 | 0.1K |
| 14:10 | 1,445.90 | 1,445.90 | 1,445.90 | 1,445.90 | 0.0K |
| 14:15 | 1,441.20 | 1,441.20 | 1,441.15 | 1,441.15 | 0.1K |
| 14:20 | 1,441.15 | 1,445.00 | 1,441.15 | 1,445.00 | 0.0K |
| 14:25 | 1,445.00 | 1,445.90 | 1,445.00 | 1,445.90 | 0.0K |
| 14:30 | 1,450.00 | 1,450.00 | 1,441.15 | 1,441.15 | 0.1K |
| 14:35 | 1,443.50 | 1,443.50 | 1,441.15 | 1,441.15 | 0.0K |
| 14:40 | 1,450.00 | 1,450.00 | 1,441.25 | 1,441.25 | 0.0K |
| 14:45 | 1,441.15 | 1,441.15 | 1,441.15 | 1,441.15 | 0.0K |
| 14:50 | 1,449.95 | 1,449.95 | 1,441.15 | 1,449.95 | 0.1K |
| 14:55 | 1,449.95 | 1,458.00 | 1,442.00 | 1,442.00 | 0.4K |
| 15:00 | 1,458.00 | 1,458.00 | 1,455.00 | 1,455.00 | 0.0K |
| 15:05 | 1,462.65 | 1,462.65 | 1,450.00 | 1,460.00 | 0.1K |
| 15:10 | 1,460.00 | 1,464.50 | 1,456.00 | 1,456.00 | 0.4K |
| 15:15 | 1,450.10 | 1,457.00 | 1,450.10 | 1,457.00 | 0.1K |
| 15:20 | 1,459.00 | 1,459.00 | 1,450.10 | 1,450.10 | 0.1K |
| 15:25 | 1,450.20 | 1,464.50 | 1,450.20 | 1,461.40 | 0.3K |