4,097.60
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,440.00 | 1,454.00 | 1,416.00 | 1,416.00 | 0.1K |
| 09:20 | 1,416.50 | 1,444.00 | 1,416.50 | 1,435.75 | 0.1K |
| 09:25 | 1,421.05 | 1,431.95 | 1,420.25 | 1,431.85 | 0.1K |
| 09:30 | 1,431.50 | 1,431.50 | 1,418.00 | 1,431.00 | 0.2K |
| 09:35 | 1,435.75 | 1,435.75 | 1,434.90 | 1,434.90 | 0.1K |
| 09:40 | 1,434.85 | 1,434.85 | 1,434.85 | 1,434.85 | 0.0K |
| 09:45 | 1,434.85 | 1,434.85 | 1,391.75 | 1,391.75 | 1.0K |
| 09:50 | 1,404.30 | 1,410.00 | 1,404.30 | 1,405.00 | 0.1K |
| 09:55 | 1,405.05 | 1,417.30 | 1,405.05 | 1,406.00 | 0.3K |
| 10:00 | 1,415.00 | 1,415.00 | 1,406.40 | 1,414.00 | 0.1K |
| 10:05 | 1,405.05 | 1,413.95 | 1,405.05 | 1,413.95 | 0.3K |
| 10:10 | 1,413.00 | 1,413.00 | 1,410.00 | 1,412.00 | 0.1K |
| 10:15 | 1,410.00 | 1,412.00 | 1,393.00 | 1,393.00 | 0.5K |
| 10:20 | 1,394.60 | 1,408.25 | 1,394.60 | 1,407.80 | 0.0K |
| 10:25 | 1,407.80 | 1,407.80 | 1,396.05 | 1,396.10 | 0.0K |
| 10:30 | 1,407.25 | 1,408.25 | 1,405.95 | 1,407.40 | 0.1K |
| 10:35 | 1,407.40 | 1,407.40 | 1,407.00 | 1,407.00 | 0.0K |
| 10:40 | 1,406.90 | 1,406.90 | 1,395.30 | 1,405.90 | 0.2K |
| 10:45 | 1,405.85 | 1,405.85 | 1,405.85 | 1,405.85 | 0.0K |
| 10:50 | 1,405.85 | 1,405.85 | 1,405.85 | 1,405.85 | 0.0K |
| 10:55 | 1,400.00 | 1,405.75 | 1,400.00 | 1,405.75 | 0.0K |
| 11:00 | 1,405.75 | 1,405.75 | 1,398.05 | 1,398.05 | 0.0K |
| 11:05 | 1,405.65 | 1,405.65 | 1,405.65 | 1,405.65 | 0.0K |
| 11:10 | 1,405.00 | 1,405.00 | 1,403.00 | 1,404.95 | 0.1K |
| 11:15 | 1,404.95 | 1,404.95 | 1,404.95 | 1,404.95 | 0.0K |
| 11:20 | 1,398.05 | 1,398.05 | 1,398.05 | 1,398.05 | 0.0K |
| 11:25 | 1,404.80 | 1,407.00 | 1,404.80 | 1,407.00 | 0.1K |
| 11:30 | 1,407.00 | 1,408.25 | 1,398.35 | 1,408.25 | 0.2K |
| 11:35 | 1,408.00 | 1,408.00 | 1,395.60 | 1,406.95 | 0.0K |
| 11:40 | 1,406.45 | 1,406.45 | 1,406.45 | 1,406.45 | 0.0K |
| 11:45 | 1,395.80 | 1,406.45 | 1,395.60 | 1,406.45 | 0.1K |
| 11:50 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 11:55 | 1,405.95 | 1,405.95 | 1,405.45 | 1,405.45 | 0.0K |
| 12:00 | 1,395.60 | 1,395.60 | 1,395.60 | 1,395.60 | 0.0K |
| 12:05 | 1,404.95 | 1,404.95 | 1,396.00 | 1,403.00 | 0.0K |
| 12:10 | 1,403.00 | 1,403.00 | 1,396.50 | 1,401.00 | 0.0K |
| 12:15 | 1,401.00 | 1,401.00 | 1,400.00 | 1,400.00 | 0.0K |
| 12:20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 12:25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 12:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 12:35 | 1,396.50 | 1,401.00 | 1,396.50 | 1,401.00 | 0.1K |
| 12:40 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 12:45 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 12:50 | 1,401.00 | 1,407.95 | 1,401.00 | 1,405.00 | 0.0K |
| 12:55 | 1,401.05 | 1,407.50 | 1,400.00 | 1,407.40 | 0.1K |
| 13:00 | 1,393.00 | 1,407.30 | 1,393.00 | 1,407.30 | 0.2K |
| 13:05 | 1,407.25 | 1,407.25 | 1,400.00 | 1,400.00 | 0.0K |
| 13:10 | 1,393.45 | 1,405.00 | 1,393.45 | 1,394.25 | 0.0K |
| 13:15 | 1,405.00 | 1,406.90 | 1,394.35 | 1,406.90 | 0.0K |
| 13:20 | 1,406.90 | 1,406.90 | 1,395.05 | 1,404.95 | 0.1K |
| 13:25 | 1,404.90 | 1,404.90 | 1,401.00 | 1,404.90 | 0.0K |
| 13:30 | 1,404.90 | 1,407.00 | 1,404.90 | 1,407.00 | 0.1K |
| 13:35 | 1,401.10 | 1,401.10 | 1,401.10 | 1,401.10 | 0.0K |
| 13:40 | 1,407.00 | 1,407.00 | 1,401.10 | 1,401.10 | 0.0K |
| 13:45 | 1,395.25 | 1,406.95 | 1,395.25 | 1,395.30 | 0.1K |
| 13:50 | 1,406.95 | 1,406.95 | 1,406.45 | 1,406.45 | 0.0K |
| 13:55 | 1,406.45 | 1,406.45 | 1,400.00 | 1,400.00 | 0.1K |
| 14:00 | 1,397.70 | 1,406.45 | 1,397.70 | 1,400.00 | 0.0K |
| 14:05 | 1,397.70 | 1,406.40 | 1,397.70 | 1,406.40 | 0.0K |
| 14:15 | 1,406.40 | 1,406.40 | 1,406.40 | 1,406.40 | 0.0K |
| 14:20 | 1,406.45 | 1,406.45 | 1,406.40 | 1,406.40 | 0.0K |
| 14:25 | 1,400.20 | 1,406.40 | 1,400.20 | 1,400.20 | 0.0K |
| 14:30 | 1,406.40 | 1,406.45 | 1,400.20 | 1,406.45 | 0.0K |
| 14:35 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.1K |
| 14:40 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.1K |
| 14:45 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 14:50 | 1,406.00 | 1,406.00 | 1,404.85 | 1,404.85 | 0.0K |
| 14:55 | 1,401.05 | 1,408.25 | 1,401.05 | 1,408.20 | 0.1K |
| 15:00 | 1,408.20 | 1,408.20 | 1,408.20 | 1,408.20 | 0.0K |
| 15:05 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.1K |
| 15:10 | 1,408.25 | 1,408.25 | 1,408.25 | 1,408.25 | 0.0K |
| 15:15 | 1,408.25 | 1,408.25 | 1,407.00 | 1,408.25 | 0.3K |
| 15:20 | 1,409.90 | 1,430.00 | 1,409.00 | 1,428.80 | 0.6K |
| 15:25 | 1,427.60 | 1,427.60 | 1,408.30 | 1,415.50 | 0.1K |