4,097.60
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,454.40 | 1,463.95 | 1,430.00 | 1,450.00 | 0.1K |
| 09:20 | 1,420.00 | 1,448.00 | 1,406.50 | 1,438.70 | 0.2K |
| 09:25 | 1,434.80 | 1,447.90 | 1,416.60 | 1,447.90 | 0.0K |
| 09:30 | 1,421.65 | 1,444.80 | 1,421.65 | 1,423.65 | 0.0K |
| 09:35 | 1,424.00 | 1,435.00 | 1,421.00 | 1,427.00 | 0.0K |
| 09:40 | 1,421.00 | 1,449.95 | 1,421.00 | 1,449.95 | 0.2K |
| 09:45 | 1,449.70 | 1,449.70 | 1,430.00 | 1,431.00 | 0.1K |
| 09:50 | 1,431.00 | 1,444.00 | 1,423.70 | 1,444.00 | 0.1K |
| 09:55 | 1,442.00 | 1,449.00 | 1,440.80 | 1,449.00 | 0.1K |
| 10:00 | 1,448.00 | 1,448.00 | 1,442.00 | 1,442.00 | 0.1K |
| 10:05 | 1,442.20 | 1,442.20 | 1,442.20 | 1,442.20 | 0.0K |
| 10:10 | 1,442.20 | 1,450.00 | 1,442.20 | 1,450.00 | 0.0K |
| 10:15 | 1,450.00 | 1,458.00 | 1,450.00 | 1,455.00 | 0.1K |
| 10:20 | 1,450.00 | 1,458.00 | 1,450.00 | 1,458.00 | 0.0K |
| 10:25 | 1,450.00 | 1,457.00 | 1,450.00 | 1,457.00 | 0.0K |
| 10:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 10:35 | 1,450.00 | 1,455.00 | 1,450.00 | 1,450.00 | 0.0K |
| 10:40 | 1,454.95 | 1,454.95 | 1,454.95 | 1,454.95 | 0.0K |
| 10:45 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 0.1K |
| 10:50 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 10:55 | 1,450.00 | 1,455.00 | 1,446.60 | 1,455.00 | 0.0K |
| 11:00 | 1,446.65 | 1,446.65 | 1,446.65 | 1,446.65 | 0.0K |
| 11:05 | 1,446.65 | 1,446.65 | 1,446.65 | 1,446.65 | 0.0K |
| 11:15 | 1,446.50 | 1,446.50 | 1,446.40 | 1,446.40 | 0.0K |
| 11:20 | 1,445.00 | 1,454.95 | 1,440.00 | 1,440.00 | 0.1K |
| 11:30 | 1,441.00 | 1,441.00 | 1,440.00 | 1,440.00 | 0.0K |
| 11:35 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 11:40 | 1,454.50 | 1,454.50 | 1,454.50 | 1,454.50 | 0.0K |
| 11:45 | 1,438.20 | 1,454.00 | 1,438.20 | 1,454.00 | 0.0K |
| 11:55 | 1,454.00 | 1,454.00 | 1,452.95 | 1,452.95 | 0.0K |
| 12:00 | 1,451.95 | 1,451.95 | 1,451.95 | 1,451.95 | 0.0K |
| 12:05 | 1,451.95 | 1,451.95 | 1,451.95 | 1,451.95 | 0.0K |
| 12:10 | 1,451.95 | 1,451.95 | 1,451.95 | 1,451.95 | 0.0K |
| 12:15 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 12:20 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 12:25 | 1,451.00 | 1,451.00 | 1,450.00 | 1,450.00 | 0.0K |
| 12:30 | 1,450.00 | 1,450.00 | 1,442.20 | 1,442.20 | 0.0K |
| 12:35 | 1,442.25 | 1,450.00 | 1,442.25 | 1,450.00 | 0.1K |
| 12:40 | 1,441.50 | 1,441.50 | 1,440.00 | 1,440.00 | 0.0K |
| 12:45 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 12:50 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 13:00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 13:05 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 13:10 | 1,438.00 | 1,440.00 | 1,430.00 | 1,440.00 | 0.1K |
| 13:15 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 13:20 | 1,430.00 | 1,430.00 | 1,422.60 | 1,422.60 | 0.1K |
| 13:25 | 1,422.60 | 1,430.00 | 1,422.60 | 1,430.00 | 0.0K |
| 13:30 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 13:35 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 13:40 | 1,423.00 | 1,430.00 | 1,415.00 | 1,418.10 | 0.1K |
| 13:45 | 1,412.60 | 1,413.30 | 1,412.60 | 1,413.30 | 0.1K |
| 13:50 | 1,414.30 | 1,427.30 | 1,414.30 | 1,427.30 | 0.0K |
| 13:55 | 1,414.30 | 1,414.30 | 1,414.30 | 1,414.30 | 0.1K |
| 14:00 | 1,425.00 | 1,425.00 | 1,414.80 | 1,425.00 | 0.0K |
| 14:05 | 1,424.20 | 1,424.20 | 1,424.20 | 1,424.20 | 0.0K |
| 14:10 | 1,425.30 | 1,426.45 | 1,425.30 | 1,426.45 | 0.1K |
| 14:15 | 1,420.00 | 1,420.00 | 1,416.00 | 1,416.20 | 0.1K |
| 14:20 | 1,425.00 | 1,425.00 | 1,412.50 | 1,412.50 | 0.1K |
| 14:25 | 1,424.00 | 1,424.00 | 1,408.20 | 1,408.20 | 0.3K |
| 14:30 | 1,422.00 | 1,422.00 | 1,408.20 | 1,418.85 | 0.0K |
| 14:35 | 1,418.85 | 1,418.85 | 1,408.75 | 1,408.75 | 0.0K |
| 14:40 | 1,417.90 | 1,417.90 | 1,411.00 | 1,417.00 | 0.0K |
| 14:45 | 1,418.00 | 1,418.00 | 1,417.85 | 1,417.85 | 0.0K |
| 14:50 | 1,417.85 | 1,417.85 | 1,417.85 | 1,417.85 | 0.0K |
| 14:55 | 1,417.80 | 1,417.80 | 1,417.70 | 1,417.70 | 0.0K |
| 15:00 | 1,410.00 | 1,416.80 | 1,410.00 | 1,416.80 | 0.1K |
| 15:05 | 1,410.05 | 1,424.80 | 1,410.05 | 1,424.80 | 0.1K |
| 15:10 | 1,423.70 | 1,423.70 | 1,411.20 | 1,423.70 | 0.0K |
| 15:15 | 1,423.55 | 1,423.55 | 1,423.55 | 1,423.55 | 0.0K |
| 15:20 | 1,421.80 | 1,423.00 | 1,410.00 | 1,423.00 | 0.1K |
| 15:25 | 1,420.00 | 1,420.00 | 1,410.00 | 1,412.10 | 0.2K |