ASM Technologies Ltd

ASMT
🏛️ 印度 →
4,097.60
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,380.75 1,418.35 1,380.75 1,418.35 0.0K
09:20 1,415.00 1,415.00 1,400.05 1,400.05 0.1K
09:25 1,414.90 1,415.00 1,400.20 1,400.20 0.5K
09:30 1,400.00 1,415.00 1,385.20 1,399.85 0.4K
09:35 1,399.85 1,399.95 1,390.00 1,390.00 0.0K
09:40 1,399.70 1,399.70 1,386.10 1,386.10 0.0K
09:45 1,386.20 1,386.20 1,380.00 1,380.00 0.1K
09:50 1,386.00 1,394.40 1,381.00 1,394.40 0.0K
09:55 1,390.00 1,396.70 1,390.00 1,396.70 0.0K
10:00 1,399.00 1,400.00 1,390.05 1,400.00 0.2K
10:05 1,400.00 1,414.95 1,391.10 1,395.35 0.2K
10:10 1,409.90 1,409.90 1,395.60 1,395.70 0.0K
10:15 1,395.90 1,409.50 1,395.90 1,409.50 0.0K
10:20 1,409.45 1,409.45 1,395.85 1,395.85 0.0K
10:25 1,408.00 1,408.00 1,408.00 1,408.00 0.0K
10:30 1,396.05 1,408.60 1,396.05 1,408.60 0.0K
10:35 1,408.60 1,409.00 1,408.60 1,409.00 0.0K
10:40 1,409.00 1,409.00 1,400.05 1,400.05 0.0K
10:45 1,400.05 1,400.05 1,400.05 1,400.05 0.0K
10:50 1,400.05 1,400.05 1,400.00 1,400.00 0.2K
10:55 1,395.00 1,407.00 1,395.00 1,407.00 0.1K
11:00 1,406.85 1,407.00 1,406.85 1,407.00 0.1K
11:05 1,397.50 1,397.50 1,396.35 1,396.35 0.0K
11:10 1,398.00 1,405.80 1,398.00 1,405.80 0.0K
11:15 1,406.80 1,406.80 1,406.80 1,406.80 0.0K
11:20 1,404.95 1,404.95 1,404.95 1,404.95 0.0K
11:30 1,404.70 1,404.70 1,393.20 1,393.20 0.0K
11:35 1,404.90 1,404.90 1,404.90 1,404.90 0.0K
11:40 1,404.90 1,408.90 1,404.90 1,408.90 0.6K
11:45 1,408.00 1,408.00 1,396.00 1,408.00 0.1K
11:50 1,406.70 1,406.70 1,406.70 1,406.70 0.0K
11:55 1,406.50 1,406.50 1,406.50 1,406.50 0.0K
12:00 1,400.20 1,400.20 1,400.00 1,400.00 0.1K
12:05 1,405.90 1,405.90 1,405.90 1,405.90 0.0K
12:10 1,405.90 1,405.90 1,394.05 1,394.05 0.1K
12:15 1,405.90 1,405.90 1,405.90 1,405.90 0.0K
12:25 1,404.90 1,404.90 1,404.90 1,404.90 0.1K
12:30 1,390.00 1,404.50 1,390.00 1,404.50 0.1K
12:40 1,390.00 1,399.80 1,387.05 1,399.80 0.1K
12:50 1,386.55 1,386.55 1,386.40 1,386.40 0.0K
12:55 1,399.70 1,399.70 1,399.55 1,399.55 0.0K
13:00 1,399.55 1,399.55 1,399.55 1,399.55 0.0K
13:10 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
13:15 1,400.50 1,409.00 1,400.00 1,409.00 0.3K
13:20 1,395.05 1,395.05 1,395.05 1,395.05 0.0K
13:30 1,385.10 1,385.10 1,385.10 1,385.10 0.4K
13:35 1,394.80 1,394.80 1,393.25 1,393.25 0.0K
13:40 1,393.30 1,393.30 1,393.30 1,393.30 0.0K
13:45 1,385.20 1,385.20 1,385.20 1,385.20 0.1K
13:50 1,385.20 1,399.35 1,385.20 1,399.35 0.1K
13:55 1,398.85 1,398.85 1,398.85 1,398.85 0.0K
14:00 1,398.85 1,398.85 1,398.85 1,398.85 0.0K
14:05 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
14:15 1,395.00 1,395.00 1,395.00 1,395.00 0.2K
14:20 1,394.90 1,394.90 1,394.90 1,394.90 0.0K
14:25 1,394.90 1,394.90 1,394.90 1,394.90 0.0K
14:30 1,394.85 1,394.85 1,394.85 1,394.85 0.0K
14:40 1,394.85 1,394.85 1,394.85 1,394.85 0.0K
14:45 1,394.90 1,394.90 1,389.00 1,389.00 0.0K
14:50 1,389.10 1,394.90 1,389.10 1,394.90 0.0K
14:55 1,390.00 1,390.00 1,389.10 1,389.10 0.0K
15:00 1,394.70 1,394.70 1,382.65 1,382.65 0.1K
15:05 1,384.00 1,394.30 1,384.00 1,394.30 0.0K
15:10 1,394.00 1,394.00 1,378.00 1,378.00 0.2K
15:15 1,390.00 1,390.00 1,362.00 1,374.95 0.2K
15:20 1,374.90 1,389.90 1,374.45 1,389.90 0.1K
15:25 1,389.90 1,393.95 1,375.20 1,380.20 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据