4,097.60
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,491.00 | 1,506.25 | 1,491.00 | 1,506.00 | 0.0K |
| 09:20 | 1,506.25 | 1,510.00 | 1,493.50 | 1,493.75 | 0.1K |
| 09:25 | 1,507.95 | 1,507.95 | 1,507.95 | 1,507.95 | 0.1K |
| 09:30 | 1,504.00 | 1,507.95 | 1,497.10 | 1,497.10 | 0.1K |
| 09:35 | 1,507.95 | 1,507.95 | 1,497.10 | 1,506.00 | 0.0K |
| 09:40 | 1,505.95 | 1,505.95 | 1,500.00 | 1,500.00 | 0.0K |
| 09:45 | 1,505.95 | 1,506.00 | 1,505.95 | 1,506.00 | 0.0K |
| 09:50 | 1,501.00 | 1,501.00 | 1,500.00 | 1,501.00 | 0.1K |
| 09:55 | 1,506.00 | 1,508.95 | 1,506.00 | 1,508.95 | 0.0K |
| 10:00 | 1,507.95 | 1,508.00 | 1,505.00 | 1,508.00 | 0.1K |
| 10:05 | 1,508.00 | 1,520.00 | 1,500.00 | 1,520.00 | 0.1K |
| 10:10 | 1,498.20 | 1,517.50 | 1,498.20 | 1,517.50 | 0.1K |
| 10:15 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 10:25 | 1,505.20 | 1,515.00 | 1,505.00 | 1,505.00 | 0.0K |
| 10:30 | 1,495.10 | 1,495.10 | 1,495.10 | 1,495.10 | 0.0K |
| 10:40 | 1,490.00 | 1,495.20 | 1,490.00 | 1,495.20 | 0.1K |
| 10:45 | 1,490.00 | 1,490.10 | 1,490.00 | 1,490.10 | 0.0K |
| 10:50 | 1,490.10 | 1,504.40 | 1,490.10 | 1,504.40 | 0.0K |
| 10:55 | 1,490.65 | 1,502.00 | 1,490.65 | 1,502.00 | 0.0K |
| 11:00 | 1,502.00 | 1,502.00 | 1,490.00 | 1,490.00 | 0.0K |
| 11:05 | 1,490.00 | 1,490.00 | 1,480.00 | 1,480.00 | 0.4K |
| 11:10 | 1,479.80 | 1,488.80 | 1,470.00 | 1,470.00 | 0.1K |
| 11:15 | 1,488.50 | 1,488.50 | 1,487.90 | 1,487.90 | 0.0K |
| 11:20 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 11:25 | 1,470.00 | 1,487.00 | 1,470.00 | 1,470.00 | 0.2K |
| 11:30 | 1,460.00 | 1,484.55 | 1,460.00 | 1,479.80 | 0.1K |
| 11:35 | 1,465.10 | 1,479.50 | 1,465.10 | 1,479.45 | 0.0K |
| 11:40 | 1,477.00 | 1,477.00 | 1,466.20 | 1,476.45 | 0.0K |
| 11:50 | 1,470.00 | 1,478.95 | 1,455.00 | 1,455.00 | 0.5K |
| 11:55 | 1,478.30 | 1,478.30 | 1,465.00 | 1,465.00 | 0.0K |
| 12:00 | 1,465.80 | 1,476.00 | 1,465.15 | 1,466.00 | 0.1K |
| 12:05 | 1,465.00 | 1,465.80 | 1,465.00 | 1,465.80 | 0.1K |
| 12:10 | 1,474.30 | 1,474.30 | 1,465.80 | 1,465.80 | 0.0K |
| 12:15 | 1,470.00 | 1,473.40 | 1,470.00 | 1,473.40 | 0.0K |
| 12:20 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 12:25 | 1,460.00 | 1,470.00 | 1,457.00 | 1,457.40 | 0.1K |
| 12:30 | 1,469.25 | 1,469.25 | 1,457.40 | 1,469.25 | 0.0K |
| 12:35 | 1,469.25 | 1,470.00 | 1,469.00 | 1,469.00 | 0.4K |
| 12:40 | 1,468.00 | 1,468.00 | 1,460.30 | 1,460.30 | 0.0K |
| 12:45 | 1,460.30 | 1,465.00 | 1,460.00 | 1,465.00 | 0.1K |
| 12:50 | 1,469.00 | 1,469.00 | 1,456.20 | 1,468.95 | 0.3K |
| 12:55 | 1,455.00 | 1,458.85 | 1,440.00 | 1,458.85 | 0.8K |
| 13:00 | 1,445.00 | 1,445.05 | 1,445.00 | 1,445.05 | 0.0K |
| 13:05 | 1,456.95 | 1,456.95 | 1,446.55 | 1,446.55 | 0.0K |
| 13:10 | 1,446.55 | 1,455.00 | 1,446.55 | 1,455.00 | 0.0K |
| 13:15 | 1,454.00 | 1,454.00 | 1,447.00 | 1,447.00 | 0.0K |
| 13:20 | 1,454.00 | 1,454.00 | 1,446.50 | 1,446.50 | 0.0K |
| 13:25 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 13:30 | 1,447.00 | 1,453.95 | 1,447.00 | 1,447.00 | 0.0K |
| 13:35 | 1,447.00 | 1,454.80 | 1,445.00 | 1,454.80 | 0.2K |
| 13:40 | 1,435.00 | 1,449.95 | 1,435.00 | 1,444.05 | 0.2K |
| 13:45 | 1,440.00 | 1,449.75 | 1,440.00 | 1,449.75 | 0.1K |
| 13:50 | 1,444.05 | 1,454.95 | 1,444.05 | 1,454.95 | 0.0K |
| 13:55 | 1,454.95 | 1,455.00 | 1,454.95 | 1,455.00 | 0.0K |
| 14:00 | 1,454.90 | 1,454.90 | 1,454.00 | 1,454.00 | 0.0K |
| 14:05 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 14:10 | 1,454.00 | 1,464.95 | 1,450.00 | 1,464.95 | 0.0K |
| 14:15 | 1,464.85 | 1,464.85 | 1,464.85 | 1,464.85 | 0.0K |
| 14:20 | 1,464.85 | 1,464.85 | 1,446.10 | 1,446.10 | 0.1K |
| 14:25 | 1,462.95 | 1,462.95 | 1,462.35 | 1,462.35 | 0.0K |
| 14:30 | 1,460.90 | 1,460.90 | 1,460.90 | 1,460.90 | 0.0K |
| 14:40 | 1,446.40 | 1,446.40 | 1,446.40 | 1,446.40 | 0.0K |
| 14:45 | 1,447.00 | 1,447.00 | 1,446.50 | 1,446.50 | 0.0K |
| 14:50 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 14:55 | 1,459.90 | 1,459.90 | 1,459.85 | 1,459.85 | 0.0K |
| 15:00 | 1,458.00 | 1,459.75 | 1,447.00 | 1,447.00 | 0.0K |
| 15:05 | 1,458.95 | 1,458.95 | 1,446.05 | 1,446.05 | 0.0K |
| 15:10 | 1,445.05 | 1,454.95 | 1,444.00 | 1,444.00 | 0.3K |
| 15:15 | 1,444.00 | 1,449.95 | 1,436.00 | 1,444.00 | 0.2K |
| 15:20 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 0.1K |
| 15:25 | 1,440.00 | 1,442.30 | 1,432.00 | 1,442.30 | 0.3K |