4,002.80
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 18:20 | 1,508.95 | 1,508.95 | 1,505.00 | 1,505.00 | 3.0K |
| 18:25 | 1,505.00 | 1,510.00 | 1,503.00 | 1,509.00 | 0.4K |
| 18:30 | 1,509.00 | 1,509.00 | 1,503.05 | 1,508.95 | 0.1K |
| 18:35 | 1,508.95 | 1,509.00 | 1,500.00 | 1,507.00 | 0.4K |
| 18:40 | 1,507.00 | 1,507.00 | 1,500.00 | 1,500.00 | 0.1K |
| 18:55 | 1,499.00 | 1,505.50 | 1,491.00 | 1,504.05 | 0.4K |