ASM Technologies Ltd

ASMT
🏛️ 印度 →
4,002.80
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,524.30 1,524.30 1,511.20 1,522.00 0.2K
09:20 1,523.00 1,524.00 1,501.00 1,501.00 0.1K
09:25 1,514.00 1,516.05 1,502.05 1,516.05 0.1K
09:30 1,506.25 1,516.05 1,504.20 1,516.00 0.1K
09:35 1,515.70 1,516.00 1,506.00 1,515.95 0.1K
09:40 1,506.15 1,516.05 1,506.00 1,516.05 0.1K
09:45 1,515.95 1,515.95 1,498.75 1,498.75 0.2K
09:50 1,498.00 1,498.00 1,486.00 1,486.00 0.1K
09:55 1,486.05 1,498.75 1,486.05 1,498.75 0.1K
10:00 1,514.95 1,514.95 1,499.00 1,499.00 0.1K
10:05 1,499.20 1,513.75 1,470.00 1,512.00 0.7K
10:10 1,496.00 1,496.00 1,496.00 1,496.00 0.0K
10:15 1,496.25 1,507.00 1,496.25 1,507.00 0.1K
10:20 1,507.50 1,515.00 1,507.50 1,515.00 0.2K
10:25 1,500.05 1,500.05 1,500.05 1,500.05 0.0K
10:30 1,519.00 1,519.00 1,519.00 1,519.00 0.1K
10:35 1,502.20 1,503.40 1,502.20 1,503.40 0.1K
10:40 1,525.00 1,525.00 1,519.35 1,522.95 0.2K
10:45 1,522.95 1,522.95 1,506.00 1,506.00 0.1K
10:50 1,506.10 1,506.10 1,506.10 1,506.10 0.0K
10:55 1,507.00 1,507.00 1,507.00 1,507.00 0.0K
11:00 1,507.05 1,507.05 1,507.05 1,507.05 0.0K
11:05 1,507.00 1,507.05 1,500.00 1,500.00 0.1K
11:10 1,497.00 1,497.00 1,495.00 1,495.00 0.1K
11:15 1,510.00 1,510.00 1,483.15 1,483.15 0.0K
11:20 1,506.80 1,506.80 1,506.80 1,506.80 0.0K
11:25 1,506.50 1,506.50 1,485.60 1,485.60 0.1K
11:30 1,497.90 1,497.90 1,485.15 1,485.15 0.0K
11:35 1,497.75 1,497.75 1,497.70 1,497.70 0.0K
11:40 1,497.25 1,497.25 1,495.10 1,497.25 0.0K
11:55 1,495.00 1,497.20 1,495.00 1,497.20 0.0K
12:05 1,486.10 1,496.75 1,486.10 1,487.20 0.0K
12:10 1,497.25 1,497.25 1,495.00 1,497.25 0.1K
12:15 1,495.00 1,510.00 1,487.20 1,509.00 0.1K
12:20 1,495.05 1,495.05 1,495.05 1,495.05 0.0K
12:25 1,495.00 1,495.00 1,491.00 1,491.00 0.0K
12:30 1,491.30 1,491.30 1,491.30 1,491.30 0.0K
12:35 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
12:50 1,505.00 1,519.00 1,505.00 1,519.00 0.1K
12:55 1,518.50 1,519.00 1,502.05 1,502.05 0.1K
13:00 1,503.00 1,503.00 1,503.00 1,503.00 0.0K
13:05 1,517.85 1,517.85 1,517.85 1,517.85 0.0K
13:10 1,517.85 1,517.85 1,510.20 1,510.20 0.0K
13:15 1,516.85 1,516.85 1,516.85 1,516.85 0.0K
13:20 1,516.85 1,516.85 1,516.85 1,516.85 0.0K
13:25 1,505.05 1,505.05 1,505.05 1,505.05 0.0K
13:30 1,505.05 1,505.20 1,505.05 1,505.20 0.1K
13:35 1,505.00 1,505.00 1,500.00 1,500.00 0.1K
13:40 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
13:45 1,515.45 1,515.45 1,510.00 1,510.00 0.0K
13:50 1,496.00 1,515.50 1,496.00 1,515.50 0.1K
14:00 1,496.10 1,498.05 1,496.10 1,498.05 0.1K
14:05 1,513.90 1,513.90 1,513.90 1,513.90 0.0K
14:10 1,513.90 1,513.90 1,503.05 1,503.05 0.1K
14:15 1,513.80 1,513.80 1,503.05 1,510.00 0.1K
14:20 1,499.00 1,499.00 1,487.20 1,487.20 0.4K
14:25 1,487.20 1,499.90 1,487.20 1,487.30 0.1K
14:30 1,495.00 1,495.00 1,487.30 1,487.30 0.1K
14:40 1,487.30 1,499.90 1,487.30 1,495.00 0.1K
14:45 1,488.00 1,488.00 1,487.30 1,487.30 0.0K
14:50 1,488.10 1,488.10 1,487.05 1,487.05 0.0K
14:55 1,490.00 1,497.00 1,487.00 1,497.00 0.1K
15:00 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
15:05 1,500.00 1,509.50 1,500.00 1,508.65 0.3K
15:10 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
15:15 1,513.00 1,513.70 1,500.15 1,513.70 0.1K
15:20 1,513.70 1,513.70 1,500.00 1,512.00 0.6K
15:25 1,512.00 1,515.50 1,512.00 1,515.50 0.1K
15:30 1,502.65 1,502.65 1,502.65 1,502.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据