4,002.80
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,575.00 | 1,580.00 | 1,556.25 | 1,572.95 | 2.4K |
| 09:20 | 1,565.00 | 1,572.00 | 1,558.50 | 1,569.95 | 0.3K |
| 09:25 | 1,569.80 | 1,569.80 | 1,546.00 | 1,558.00 | 0.4K |
| 09:30 | 1,559.80 | 1,559.95 | 1,540.00 | 1,540.00 | 0.3K |
| 09:35 | 1,536.00 | 1,554.35 | 1,536.00 | 1,542.20 | 0.1K |
| 09:40 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 09:45 | 1,550.00 | 1,550.00 | 1,547.10 | 1,547.30 | 0.1K |
| 09:50 | 1,549.00 | 1,558.00 | 1,544.05 | 1,548.00 | 0.3K |
| 09:55 | 1,548.00 | 1,549.00 | 1,537.10 | 1,548.80 | 0.1K |
| 10:00 | 1,541.05 | 1,548.80 | 1,541.05 | 1,548.65 | 0.0K |
| 10:05 | 1,540.00 | 1,547.95 | 1,540.00 | 1,547.95 | 0.0K |
| 10:10 | 1,540.00 | 1,548.00 | 1,540.00 | 1,548.00 | 0.1K |
| 10:15 | 1,547.95 | 1,547.95 | 1,547.95 | 1,547.95 | 0.0K |
| 10:20 | 1,548.00 | 1,558.00 | 1,548.00 | 1,557.80 | 0.2K |
| 10:25 | 1,557.80 | 1,557.80 | 1,548.05 | 1,548.05 | 0.0K |
| 10:30 | 1,557.00 | 1,557.00 | 1,556.95 | 1,556.95 | 0.0K |
| 10:35 | 1,556.80 | 1,556.90 | 1,548.00 | 1,548.00 | 0.2K |
| 10:40 | 1,554.95 | 1,558.00 | 1,548.00 | 1,558.00 | 0.2K |
| 10:45 | 1,558.00 | 1,564.90 | 1,558.00 | 1,560.00 | 0.7K |
| 10:50 | 1,560.00 | 1,564.90 | 1,558.05 | 1,560.00 | 0.1K |
| 10:55 | 1,564.90 | 1,564.90 | 1,558.00 | 1,564.80 | 0.0K |
| 11:00 | 1,563.90 | 1,563.90 | 1,558.00 | 1,558.00 | 0.0K |
| 11:05 | 1,562.80 | 1,562.80 | 1,562.80 | 1,562.80 | 0.0K |
| 11:10 | 1,562.80 | 1,562.80 | 1,553.00 | 1,553.05 | 0.1K |
| 11:15 | 1,550.00 | 1,560.00 | 1,550.00 | 1,560.00 | 0.1K |
| 11:20 | 1,548.05 | 1,550.00 | 1,548.00 | 1,550.00 | 0.5K |
| 11:25 | 1,541.20 | 1,550.00 | 1,541.20 | 1,550.00 | 0.1K |
| 11:30 | 1,561.70 | 1,561.70 | 1,542.20 | 1,542.20 | 0.2K |
| 11:35 | 1,542.20 | 1,542.30 | 1,540.10 | 1,540.10 | 0.2K |
| 11:40 | 1,540.10 | 1,540.10 | 1,540.05 | 1,540.05 | 0.0K |
| 11:50 | 1,549.70 | 1,549.70 | 1,541.00 | 1,541.00 | 0.1K |
| 11:55 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 12:00 | 1,548.95 | 1,548.95 | 1,541.00 | 1,541.00 | 0.1K |
| 12:05 | 1,548.85 | 1,548.85 | 1,541.00 | 1,541.00 | 0.0K |
| 12:10 | 1,541.00 | 1,545.00 | 1,541.00 | 1,541.00 | 0.1K |
| 12:15 | 1,541.00 | 1,545.80 | 1,541.00 | 1,541.00 | 0.2K |
| 12:20 | 1,554.00 | 1,554.00 | 1,536.00 | 1,536.00 | 0.6K |
| 12:25 | 1,553.90 | 1,553.90 | 1,537.35 | 1,537.40 | 0.0K |
| 12:30 | 1,539.00 | 1,549.85 | 1,536.00 | 1,549.65 | 0.2K |
| 12:40 | 1,540.00 | 1,548.80 | 1,536.10 | 1,536.10 | 0.0K |
| 12:45 | 1,536.00 | 1,548.25 | 1,536.00 | 1,547.85 | 0.0K |
| 12:50 | 1,547.85 | 1,547.85 | 1,536.00 | 1,547.65 | 0.1K |
| 12:55 | 1,536.05 | 1,536.05 | 1,535.00 | 1,536.05 | 0.2K |
| 13:00 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 13:05 | 1,535.00 | 1,546.80 | 1,535.00 | 1,546.80 | 0.0K |
| 13:10 | 1,535.00 | 1,547.00 | 1,535.00 | 1,547.00 | 0.0K |
| 13:15 | 1,546.00 | 1,546.00 | 1,535.00 | 1,535.00 | 0.0K |
| 13:20 | 1,535.05 | 1,535.05 | 1,535.05 | 1,535.05 | 0.0K |
| 13:25 | 1,535.05 | 1,535.05 | 1,535.00 | 1,535.00 | 0.1K |
| 13:30 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 13:35 | 1,536.00 | 1,536.00 | 1,535.00 | 1,535.00 | 0.1K |
| 13:40 | 1,535.00 | 1,544.00 | 1,535.00 | 1,544.00 | 0.1K |
| 13:45 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 13:50 | 1,544.00 | 1,547.95 | 1,544.00 | 1,546.75 | 0.0K |
| 13:55 | 1,545.75 | 1,545.75 | 1,545.45 | 1,545.45 | 0.1K |
| 14:00 | 1,545.45 | 1,545.45 | 1,545.45 | 1,545.45 | 0.0K |
| 14:05 | 1,537.45 | 1,545.50 | 1,537.45 | 1,545.50 | 0.0K |
| 14:10 | 1,536.35 | 1,545.50 | 1,535.00 | 1,536.00 | 0.1K |
| 14:15 | 1,536.00 | 1,544.80 | 1,528.60 | 1,544.80 | 0.0K |
| 14:20 | 1,544.35 | 1,544.35 | 1,544.35 | 1,544.35 | 0.0K |
| 14:25 | 1,533.05 | 1,540.00 | 1,533.05 | 1,540.00 | 0.0K |
| 14:30 | 1,540.00 | 1,546.00 | 1,540.00 | 1,544.00 | 0.3K |
| 14:35 | 1,544.50 | 1,544.50 | 1,537.50 | 1,538.05 | 0.1K |
| 14:40 | 1,538.25 | 1,538.25 | 1,538.25 | 1,538.25 | 0.0K |
| 14:45 | 1,538.40 | 1,545.80 | 1,538.30 | 1,538.30 | 0.1K |
| 14:50 | 1,545.00 | 1,545.00 | 1,538.55 | 1,538.55 | 0.0K |
| 14:55 | 1,538.65 | 1,545.00 | 1,538.30 | 1,545.00 | 0.1K |
| 15:00 | 1,538.30 | 1,544.75 | 1,534.00 | 1,534.00 | 0.1K |
| 15:05 | 1,532.20 | 1,540.00 | 1,532.20 | 1,540.00 | 0.1K |
| 15:10 | 1,534.05 | 1,539.80 | 1,534.00 | 1,534.00 | 0.1K |
| 15:15 | 1,534.00 | 1,539.80 | 1,533.00 | 1,533.00 | 0.2K |
| 15:20 | 1,532.50 | 1,533.00 | 1,532.00 | 1,533.00 | 0.1K |
| 15:25 | 1,530.00 | 1,539.70 | 1,510.00 | 1,516.00 | 0.8K |
| 15:30 | 1,527.55 | 1,527.55 | 1,527.55 | 1,527.55 | 0.0K |