4,002.80
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,491.05 | 1,499.30 | 1,475.55 | 1,499.30 | 0.2K |
| 09:20 | 1,500.00 | 1,500.00 | 1,481.00 | 1,481.40 | 0.2K |
| 09:25 | 1,484.00 | 1,496.30 | 1,484.00 | 1,496.00 | 0.0K |
| 09:30 | 1,495.95 | 1,499.30 | 1,491.00 | 1,498.70 | 0.1K |
| 09:35 | 1,513.00 | 1,534.95 | 1,513.00 | 1,534.95 | 0.1K |
| 09:40 | 1,535.00 | 1,537.95 | 1,530.00 | 1,537.95 | 0.1K |
| 09:45 | 1,536.95 | 1,536.95 | 1,514.05 | 1,520.05 | 0.1K |
| 09:50 | 1,530.00 | 1,530.00 | 1,521.05 | 1,521.05 | 0.1K |
| 09:55 | 1,513.00 | 1,525.00 | 1,513.00 | 1,513.00 | 0.1K |
| 10:00 | 1,524.90 | 1,524.90 | 1,524.65 | 1,524.65 | 0.0K |
| 10:05 | 1,524.65 | 1,524.65 | 1,513.05 | 1,523.05 | 0.0K |
| 10:10 | 1,523.70 | 1,523.70 | 1,513.05 | 1,513.05 | 0.0K |
| 10:15 | 1,513.00 | 1,513.00 | 1,480.00 | 1,481.30 | 0.9K |
| 10:20 | 1,481.40 | 1,505.00 | 1,481.40 | 1,505.00 | 0.1K |
| 10:25 | 1,487.20 | 1,504.30 | 1,487.20 | 1,503.30 | 0.2K |
| 10:30 | 1,502.80 | 1,502.80 | 1,498.00 | 1,498.00 | 0.1K |
| 10:35 | 1,501.30 | 1,501.30 | 1,490.00 | 1,500.95 | 0.0K |
| 10:40 | 1,495.85 | 1,499.00 | 1,485.00 | 1,492.00 | 0.3K |
| 10:45 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 10:50 | 1,485.05 | 1,485.05 | 1,485.05 | 1,485.05 | 0.0K |
| 10:55 | 1,497.15 | 1,497.15 | 1,496.25 | 1,496.25 | 0.1K |
| 11:00 | 1,496.30 | 1,496.30 | 1,495.00 | 1,495.85 | 0.1K |
| 11:10 | 1,495.85 | 1,495.85 | 1,486.00 | 1,486.05 | 0.1K |
| 11:15 | 1,495.80 | 1,495.80 | 1,486.00 | 1,486.00 | 0.1K |
| 11:20 | 1,498.95 | 1,498.95 | 1,490.00 | 1,498.95 | 0.1K |
| 11:25 | 1,486.15 | 1,499.95 | 1,486.15 | 1,499.95 | 0.0K |
| 11:30 | 1,498.30 | 1,504.95 | 1,486.70 | 1,499.30 | 0.0K |
| 11:35 | 1,504.95 | 1,504.95 | 1,487.30 | 1,490.05 | 0.0K |
| 11:40 | 1,490.10 | 1,504.95 | 1,490.10 | 1,493.00 | 0.1K |
| 11:45 | 1,494.05 | 1,507.85 | 1,487.60 | 1,487.70 | 0.1K |
| 11:50 | 1,487.85 | 1,502.30 | 1,487.85 | 1,502.30 | 0.0K |
| 12:05 | 1,488.55 | 1,500.85 | 1,488.55 | 1,500.85 | 0.0K |
| 12:15 | 1,489.05 | 1,500.85 | 1,489.05 | 1,500.85 | 0.0K |
| 12:20 | 1,500.85 | 1,500.85 | 1,500.85 | 1,500.85 | 0.0K |
| 12:30 | 1,500.80 | 1,500.80 | 1,500.80 | 1,500.80 | 0.0K |
| 12:35 | 1,499.95 | 1,499.95 | 1,499.95 | 1,499.95 | 0.0K |
| 12:40 | 1,495.00 | 1,499.95 | 1,495.00 | 1,499.95 | 0.0K |
| 12:45 | 1,499.95 | 1,499.95 | 1,499.95 | 1,499.95 | 0.0K |
| 12:50 | 1,505.00 | 1,507.50 | 1,505.00 | 1,507.50 | 0.1K |
| 12:55 | 1,508.00 | 1,508.80 | 1,494.05 | 1,494.35 | 0.1K |
| 13:10 | 1,508.70 | 1,508.70 | 1,495.00 | 1,495.00 | 0.1K |
| 13:15 | 1,494.05 | 1,495.00 | 1,494.05 | 1,495.00 | 0.0K |
| 13:20 | 1,508.65 | 1,508.65 | 1,508.65 | 1,508.65 | 0.0K |
| 13:25 | 1,508.65 | 1,508.65 | 1,495.15 | 1,508.20 | 0.1K |
| 13:30 | 1,507.40 | 1,507.40 | 1,507.40 | 1,507.40 | 0.0K |
| 13:35 | 1,495.15 | 1,495.15 | 1,495.15 | 1,495.15 | 0.0K |
| 13:40 | 1,507.40 | 1,507.40 | 1,495.15 | 1,495.15 | 0.0K |
| 13:45 | 1,507.40 | 1,507.40 | 1,507.40 | 1,507.40 | 0.0K |
| 13:55 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 14:00 | 1,500.00 | 1,500.00 | 1,495.15 | 1,495.15 | 0.0K |
| 14:10 | 1,505.90 | 1,505.90 | 1,505.90 | 1,505.90 | 0.0K |
| 14:15 | 1,505.90 | 1,505.90 | 1,505.90 | 1,505.90 | 0.0K |
| 14:20 | 1,505.90 | 1,506.00 | 1,505.00 | 1,505.00 | 0.1K |
| 14:25 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 14:35 | 1,496.40 | 1,504.95 | 1,496.40 | 1,504.95 | 0.0K |
| 14:45 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 14:50 | 1,502.95 | 1,502.95 | 1,495.20 | 1,495.20 | 0.2K |
| 14:55 | 1,495.20 | 1,509.00 | 1,495.20 | 1,509.00 | 0.2K |
| 15:00 | 1,510.00 | 1,529.70 | 1,505.00 | 1,529.70 | 0.5K |
| 15:05 | 1,529.65 | 1,529.65 | 1,503.00 | 1,504.30 | 0.0K |
| 15:10 | 1,526.95 | 1,526.95 | 1,509.25 | 1,509.25 | 0.3K |
| 15:15 | 1,525.00 | 1,525.00 | 1,510.05 | 1,510.05 | 0.1K |
| 15:20 | 1,524.95 | 1,525.00 | 1,524.95 | 1,525.00 | 0.0K |
| 15:25 | 1,520.00 | 1,524.90 | 1,520.00 | 1,524.90 | 0.1K |
| 15:30 | 1,520.45 | 1,520.45 | 1,520.45 | 1,520.45 | 0.0K |